smargopolo/python_algorithms/Calibration_Routines/measure_omega_rot_OUTPUT.csv

1	OMEGA	DMS_X	DMS_Y	DMS_Z	DMS_Seq	DMS_Secs	DMS_Nsecs
2	0	0.000103635	0.002381717	-0.00042684200000000003	24430	1627916664	188015145
3	359.935546875	0.00011167700000000001	0.0023622160000000003	-0.00042039700000000003	24431	1627916664	193872817
4	359.9853820800781	9.8789e-05	0.002368409	-0.000405157	24432	1627916664	199918210
5	359.9595642089844	7.805500000000001e-05	0.002378458	-0.00040446700000000004	24433	1627916664	205907613
6	359.9595642089844	6.7039e-05	0.00239462	-0.00041888200000000003	24434	1627916664	211985541
7	359.95770263671875	6.7161e-05	0.002369791	-0.000414621	24435	1627916664	217903145
8	359.98907470703125	0.000194002	0.0023692220000000003	-0.000114605	24436	1627916664	223968281
9	0.02599751204252243	0.00040149	0.002398626	0.000298515	24437	1627916664	229925546
10	0.00937563180923462	0.000278011	0.002179185	0.000436818	24438	1627916664	237882025
11	0.08318013697862625	5.8232e-05	0.002262432	0.000171986	24439	1627916664	243844231
12	0.08872690796852112	-5.2904e-05	0.002435094	5.1755e-05	24440	1627916664	249883363
13	0.12191174924373627	9.796e-06	0.002440335	0.00011646700000000001	24441	1627916664	255913004
14	0.14957037568092346	4.2758e-05	0.002326948	0.00026069600000000004	24442	1627916664	261898341
15	0.16434897482395172	0.000193816	0.002159907	5.3012e-05	24443	1627916664	268015521
16	0.2032618224620819	0.000164332	0.0019526230000000001	-0.000129278	24444	1627916664	273941661
17	0.25673457980155945	0.000251177	0.0020096240000000002	-0.000245638	24445	1627916664	280029845
18	0.2734004557132721	0.00010205500000000001	0.002235417	-0.000105567	24446	1627916664	286086403
19	0.28242307901382446	-0.000202677	0.002643147	0.00013702	24447	1627916664	291970963
20	0.30297932028770447	-0.000282595	0.002774569	7.5523e-05	24448	1627916664	297896259
21	0.3435467481613159	-0.000104431	0.002604439	-0.000245194	24449	1627916664	303958497
22	0.4173125624656677	0.000280738	0.0021158970000000003	-0.00031686700000000003	24450	1627916664	309925628
23	0.4079395830631256	0.00036332300000000003	0.001903057	-4.9243e-05	24451	1627916664	315822482
24	0.4228771924972534	0.00020383400000000001	0.00205055	0.000185854	24452	1627916664	322007178
25	0.4430539608001709	-6.5028e-05	0.0023514910000000003	0.000124947	24453	1627916664	327936521
26	0.49133265018463135	-0.00010992800000000001	0.002642639	-0.000240229	24454	1627916664	333899645
27	0.5370453000068665	7.4718e-05	0.0026433100000000003	-0.000309064	24455	1627916664	339999659
28	0.5632172226905823	0.000187106	0.002424794	-2.5622000000000003e-05	24456	1627916664	345978819
29	0.6202633380889893	0.000224619	0.002191148	8.659600000000001e-05	24457	1627916664	351938059
30	0.5853314399719238	0.000192961	0.002094817	-0.000162781	24458	1627916664	357940095
31	0.674018383026123	0.000136434	0.002199901	-0.000444651	24459	1627916664	364232054
32	0.6532082557678223	5.1718e-05	0.002370758	-0.00033347300000000004	24460	1627916664	370013966
33	0.7275762557983398	-4.2638e-05	0.002461867	-3.5103e-05	24461	1627916664	376000633
34	0.7015736699104309	-8.4114e-05	0.0024137240000000003	1.3203e-05	24462	1627916664	381915180
35	0.7534210681915283	8.052e-06	0.0023776870000000003	-0.000142754	24463	1627916664	387923384
36	0.8253359794616699	0.00019735500000000002	0.002335091	-0.000259103	24464	1627916664	393930882
37	0.8088274598121643	0.00034836000000000003	0.0022202750000000003	-0.000200966	24465	1627916664	400115393
38	0.8658595681190491	0.00030052700000000003	0.0021743350000000003	2.5622000000000003e-05	24466	1627916664	405973719
39	0.8753967881202698	0.00014059900000000001	0.002294402	-1.064e-06	24467	1627916664	411943134
40	0.930453896522522	-1.9492000000000002e-05	0.002527259	-0.00015802900000000001	24468	1627916664	417873579
41	0.9875372052192688	2.1236e-05	0.002606232	-0.00029282200000000004	24469	1627916664	423975550
42	1.021209716796875	0.000151032	0.002417541	-0.00023214400000000002	24470	1627916664	429989665
43	1.034098505973816	0.000257013	0.0021372870000000003	-7.177400000000001e-05	24471	1627916664	435908976
44	1.0520169734954834	0.00023004700000000002	0.002069397	-3.1154e-05	24472	1627916664	442025237
45	1.0575182437896729	0.000132415	0.0021463840000000003	-0.00018275800000000001	24473	1627916664	447833058
46	1.1073297262191772	4.8667e-05	0.0022800890000000003	-0.000269666	24474	1627916664	453927485
47	1.1763800382614136	-1.7867e-05	0.002395583	-0.00016908800000000002	24475	1627916664	459810607
48	1.1569907665252686	1.2577e-05	0.0023711820000000003	2.258e-05	24476	1627916664	465869705
49	1.2182111740112305	5.0366000000000005e-05	0.002274374	2.8992000000000003e-05	24477	1627916664	471935165
50	1.205102801322937	0.00016563500000000002	0.0021585930000000003	-0.000201675	24478	1627916664	477922096
51	1.2850416898727417	0.00024241600000000002	0.0021573480000000003	-0.00028913500000000004	24479	1627916664	484031965
52	1.3038734197616577	0.000197622	0.0022093020000000002	-0.00017416100000000002	24480	1627916664	489850245
53	1.293770670890808	0.000125195	0.002350613	-1.2147e-05	24481	1627916664	495931898
54	1.3340122699737549	7.816500000000001e-05	0.002399337	-5.5171000000000004e-05	24482	1627916664	501873664
55	1.4155192375183105	0.000169194	0.0022994120000000002	-0.00026148800000000004	24483	1627916664	509919302
56	1.4116941690444946	0.000270593	0.0021777610000000003	-0.00029239900000000004	24484	1627916664	515832445
57	1.4552820920944214	0.00019495500000000002	0.002140061	-0.000174444	24485	1627916664	522017529
58	1.4515905380249023	8.461200000000001e-05	0.002204311	-8.211400000000001e-05	24486	1627916664	527884076
59	1.4986183643341064	4.7118000000000005e-05	0.0023086030000000002	-0.000143732	24487	1627916664	533911691
60	1.5809937715530396	7.809200000000001e-05	0.0023152280000000003	-0.00023241600000000002	24488	1627916664	540058698
61	1.57229745388031	0.000175357	0.0022038410000000002	-0.00018995900000000002	24489	1627916664	545935920
62	1.5757331848144531	0.000189564	0.002160497	-7.5214e-05	24490	1627916664	552038497
63	1.624979853630066	0.000162119	0.002161361	-7.066800000000001e-05	24491	1627916664	557924979
64	1.6596156358718872	0.00014953	0.002226337	-0.00016184900000000002	24492	1627916664	564086509
65	1.7148501873016357	0.000161449	0.0022891910000000003	-0.00024388100000000002	24493	1627916664	570130821
66	1.7346956729888916	0.00017984200000000002	0.002285496	-0.00023160000000000002	24494	1627916664	575930412
67	1.7141610383987427	0.000159884	0.002251992	-0.000155692	24495	1627916664	581901645
68	1.7635457515716553	0.00013122900000000001	0.002223764	-0.00018409100000000002	24496	1627916664	587835049
69	1.8219504356384277	0.00013319500000000001	0.0022512730000000002	-0.00024682400000000003	24497	1627916664	593978003
70	1.835687279701233	0.00015959	0.002266165	-0.00025042200000000004	24498	1627916664	599941680
71	1.8847236633300781	0.00021219400000000002	0.0022226150000000003	-0.00019109400000000002	24499	1627916664	605926936
72	1.9312682151794434	0.000162246	0.002181779	-0.00012681000000000001	24500	1627916664	611887851
73	1.9290518760681152	0.000141652	0.00215963	-0.00019097700000000002	24501	1627916664	618013632
74	1.9535307884216309	0.00014217800000000002	0.0022143270000000003	-0.00022708500000000003	24502	1627916664	624003511
75	1.9744579792022705	0.00014611500000000002	0.002277901	-0.00021470400000000002	24503	1627916664	629984572
76	2.032595157623291	0.00017111	0.002274784	-0.000177111	24504	1627916664	636013734
77	2.012758493423462	0.000198418	0.002218442	-0.00014171500000000002	24505	1627916664	642036578
78	2.0700149536132812	0.00022516900000000003	0.002158218	-0.00015539200000000002	24506	1627916664	648047885
79	2.1279549598693848	0.000221281	0.002169276	-0.00019505300000000002	24507	1627916664	653893848
80	2.1651763916015625	0.00015520800000000002	0.0022444080000000003	-0.00023806900000000001	24508	1627916664	660159126
81	2.1465985774993896	0.000115982	0.0023001410000000003	-0.000261075	24509	1627916664	665911684
82	2.1870222091674805	0.00011476200000000001	0.002307843	-0.000217099	24510	1627916664	672035131
83	2.18992018699646	0.000186023	0.0022221890000000003	-0.000191678	24511	1627916664	677873969
84	2.27180552482605	0.000218685	0.002133004	-0.000263145	24512	1627916664	684122613
85	2.277649164199829	0.00021379800000000002	0.002152447	-0.000285724	24513	1627916664	690022134
86	2.3305416107177734	0.000176107	0.0022627510000000003	-0.000215066	24514	1627916664	695926337
87	2.3704354763031006	0.000150266	0.0023239650000000003	-0.000171952	24515	1627916664	701919749
88	2.3630599975585938	0.000183035	0.002274779	-0.000173348	24516	1627916664	707994569
89	2.3989405632019043	0.000221778	0.002215498	-0.00022269700000000003	24517	1627916664	713879942
90	2.4584641456604004	0.000228759	0.00219864	-0.00021095100000000002	24518	1627916664	719979766
91	2.4494051933288574	0.000198382	0.002194324	-0.000177708	24519	1627916664	725845448
92	2.512402057647705	0.000136964	0.002222349	-0.000205607	24520	1627916664	731909166
93	2.5232388973236084	0.000134692	0.002254159	-0.000217449	24521	1627916664	738021690
94	2.5677876472473145	0.00016244300000000002	0.0022783440000000003	-0.000216638	24522	1627916664	744013905
95	2.582016944885254	0.000205694	0.002248654	-0.000214734	24523	1627916664	749995412
96	2.6121954917907715	0.000235683	0.002208486	-0.00025804	24524	1627916664	755847784
97	2.6466500759124756	0.000268981	0.002218313	-0.000276346	24525	1627916664	761871309
98	2.6637237071990967	0.000267507	0.0022356140000000004	-0.000212121	24526	1627916664	767985792
99	2.6818974018096924	0.00025440900000000004	0.0022444730000000003	-0.000184174	24527	1627916664	774076487
100	2.7150697708129883	0.00022815000000000002	0.002272913	-0.00020728100000000002	24528	1627916664	780075235
101	2.743328094482422	0.00024012300000000002	0.002247405	-0.00024966	24529	1627916664	785985848
102	2.754577398300171	0.00024279300000000002	0.002226584	-0.000211625	24530	1627916664	792004547
103	2.783252000808716	0.00021728800000000002	0.0021526040000000002	-0.000133189	24531	1627916664	797865299
104	2.8503153324127197	0.00019125200000000002	0.0021178850000000003	-0.00018096800000000002	24532	1627916664	804003960
105	2.8646864891052246	0.000141745	0.0021411950000000003	-0.000281881	24533	1627916664	809976103
106	2.8995141983032227	0.00012178900000000001	0.002217254	-0.00028573300000000004	24534	1627916664	815876146
107	2.9578192234039307	0.00011673900000000001	0.0022560040000000003	-0.00025019800000000003	24535	1627916664	822070741
108	2.9412715435028076	0.00014216900000000001	0.002218925	-0.000213863	24536	1627916664	828092052
109	3.010039806365967	0.000197939	0.0022019690000000002	-0.000215512	24537	1627916664	834047378
110	3.047179937362671	0.00024692000000000003	0.002221778	-0.000238506	24538	1627916664	840067713
111	3.062800407409668	0.000334245	0.0022107000000000003	-0.000260554	24539	1627916664	845925118
112	3.090339183807373	0.000338023	0.0021787480000000003	-0.00026384600000000003	24540	1627916664	851945476
113	3.105377435684204	0.000318817	0.002199873	-0.00023859800000000002	24541	1627916664	857929624
114	3.141291379928589	0.000256269	0.002256363	-0.00018043400000000001	24542	1627916664	863997867
115	3.1860334873199463	0.000204854	0.0022749560000000003	-0.000184278	24543	1627916664	869846134
116	3.2010838985443115	0.000197815	0.002235982	-0.000228588	24544	1627916664	875897979
117	3.2616968154907227	0.00019555100000000003	0.0022109760000000003	-0.00023942	24545	1627916664	882088442
118	3.2235960960388184	0.000169932	0.002139062	-0.000199738	24546	1627916664	888037084
119	3.2940213680267334	0.000122921	0.0021309370000000003	-0.000201038	24547	1627916664	893897777
120	3.325524091720581	8.838200000000001e-05	0.002196046	-0.00023554900000000002	24548	1627916664	899878633
121	3.3555543422698975	0.000146457	0.0022489520000000002	-0.000268817	24549	1627916664	905941132
122	3.3510067462921143	0.00019893500000000002	0.0022223810000000003	-0.000278863	24550	1627916664	911895948
123	3.3920955657958984	0.000248149	0.002188368	-0.000245914	24551	1627916664	917930169
124	3.4688332080841064	0.000279478	0.002198998	-0.000244849	24552	1627916664	923996711
125	3.444364547729492	0.000279337	0.002255411	-0.00027990100000000004	24553	1627916664	929860705
126	3.47910737991333	0.000244363	0.002317233	-0.000307433	24554	1627916664	935977382
127	3.5032777786254883	0.00026390500000000004	0.0022959300000000003	-0.000252523	24555	1627916664	942019782
128	3.5342516899108887	0.000295093	0.002232809	-0.00018781400000000001	24556	1627916664	948056058
129	3.604464530944824	0.000276959	0.002129415	-0.00016330400000000002	24557	1627916664	953898866
130	3.6019296646118164	0.00020203700000000002	0.002129025	-0.00021640500000000003	24558	1627916664	959937414
131	3.6597092151641846	0.000138753	0.002148104	-0.000292868	24559	1627916664	965885365
132	3.6549229621887207	9.7405e-05	0.002197143	-0.00031462	24560	1627916664	971873086
133	3.7154242992401123	8.173700000000001e-05	0.0022058380000000003	-0.000275164	24561	1627916664	977909919
134	3.7420430183410645	0.000109431	0.0022043740000000003	-0.0002928	24562	1627916664	984060155
135	3.7518527507781982	0.00015504600000000002	0.002170575	-0.000392858	24563	1627916664	990018692
136	3.80637526512146	0.000237814	0.002148342	-0.000459352	24564	1627916664	995827643
137	3.819632053375244	0.000258658	0.002210093	-0.000412839	24565	1627916665	1926988
138	3.8842034339904785	0.00025585800000000003	0.002247794	-0.000293768	24566	1627916665	7861486
139	3.907301187515259	0.000253759	0.002268827	-0.00023941900000000002	24567	1627916665	14003157
140	3.958164691925049	0.000273987	0.002245055	-0.000286748	24568	1627916665	20079832
141	3.947561264038086	0.000308961	0.002178858	-0.00029293600000000004	24569	1627916665	26090791
142	4.01367712020874	0.00027047700000000003	0.002130963	-0.00020651	24570	1627916665	31837974
143	4.00202751159668	0.00018381500000000001	0.0021398370000000003	-0.000147297	24571	1627916665	37921958
144	4.072491645812988	0.00012082500000000001	0.002230211	-0.000209549	24572	1627916665	43901438
145	4.066564083099365	8.607800000000001e-05	0.0022582360000000003	-0.000310351	24573	1627916665	49949075
146	4.132182598114014	0.00013350700000000002	0.002187067	-0.00036027000000000005	24574	1627916665	55809727
147	4.100232124328613	0.00015185100000000002	0.002137513	-0.000351147	24575	1627916665	62050791
148	4.18673038482666	0.00016364300000000002	0.002147332	-0.00036328600000000005	24576	1627916665	67931438
149	4.188477039337158	0.00016088000000000002	0.002213184	-0.00039731	24577	1627916665	74030943
150	4.221611976623535	0.00017378400000000002	0.002258492	-0.00040532700000000003	24578	1627916665	79849281
151	4.248336315155029	0.000268226	0.0022452500000000003	-0.000351502	24579	1627916665	85874615
152	4.264420509338379	0.000330445	0.0021983040000000003	-0.000263451	24580	1627916665	91986541
153	4.330654621124268	0.000322509	0.0021831100000000003	-0.000194193	24581	1627916665	97945470
154	4.353262901306152	0.000298929	0.0022125960000000003	-0.00016034	24582	1627916665	103961679
155	4.35994815826416	0.000248206	0.0022517540000000003	-0.000203265	24583	1627916665	109918600
156	4.381152153015137	0.00021981800000000002	0.0022139720000000002	-0.000238876	24584	1627916665	115837077
157	4.463802337646484	0.000184174	0.0021982810000000003	-0.00024237500000000002	24585	1627916665	121830559
158	4.479262351989746	0.00012273200000000002	0.0022064990000000002	-0.000255539	24586	1627916665	127857276
159	4.48673677444458	8.2537e-05	0.002200833	-0.000363504	24587	1627916665	134026374
160	4.559288024902344	7.6697e-05	0.002200015	-0.00048798900000000003	24588	1627916665	139903393
161	4.535195350646973	0.000130524	0.0022008880000000002	-0.00045613800000000003	24589	1627916665	145811064
162	4.599530220031738	0.00020849	0.002175648	-0.00035376900000000003	24590	1627916665	152047871
163	4.637438774108887	0.000262086	0.002151324	-0.000325524	24591	1627916665	157922330
164	4.681939125061035	0.000279564	0.002156808	-0.000370458	24592	1627916665	164169212
165	4.695685386657715	0.000260514	0.002248926	-0.000321776	24593	1627916665	170022962
166	4.709377288818359	0.00028409	0.002292891	-0.000221219	24594	1627916665	175804499
167	4.7419962882995605	0.000251308	0.0022776660000000002	-0.00013725100000000002	24595	1627916665	182010806
168	4.772972583770752	0.000274752	0.0021798860000000002	-0.00018809300000000002	24596	1627916665	188045241
169	4.82828426361084	0.000266524	0.002112054	-0.000254517	24597	1627916665	193895521
170	4.814489841461182	0.000217512	0.002118665	-0.000265432	24598	1627916665	200007393
171	4.842728137969971	0.00014945	0.0021644200000000002	-0.000312976	24599	1627916665	206028741
172	4.888941764831543	0.000100692	0.002225588	-0.000370818	24600	1627916665	211933755
173	4.916563034057617	0.00010127700000000001	0.0022322740000000002	-0.000388699	24601	1627916665	217997913
174	4.927177429199219	0.000163828	0.002228817	-0.000394984	24602	1627916665	223871194
175	4.963407039642334	0.00023327500000000002	0.0021490370000000003	-0.000409544	24603	1627916665	230011011
176	4.9978532791137695	0.00026504800000000004	0.002102628	-0.00039583500000000003	24604	1627916665	235845366
177	5.001136302947998	0.000249849	0.0021655010000000002	-0.000300895	24605	1627916665	242041225
178	5.066373348236084	0.000231482	0.0022685410000000002	-0.000211864	24606	1627916665	247857695
179	5.103346824645996	0.000234927	0.0022929490000000003	-0.00021821700000000001	24607	1627916665	254007783
180	5.169172763824463	0.000273966	0.002232931	-0.000248099	24608	1627916665	260012187
181	5.170981407165527	0.000276415	0.002221818	-0.000214553	24609	1627916665	266051976
182	5.174313545227051	0.000248593	0.002201675	-0.000192417	24610	1627916665	271927801
183	5.242345809936523	0.000188524	0.0021657350000000002	-0.000288371	24611	1627916665	277852166
184	5.250708103179932	0.000126797	0.0021587670000000002	-0.000398667	24612	1627916665	283848479
185	5.316033363342285	9.825300000000001e-05	0.002191199	-0.00039381100000000004	24613	1627916665	289874342
186	5.33325719833374	9.971100000000001e-05	0.002193062	-0.000343214	24614	1627916665	295895870
187	5.358232498168945	0.00010363600000000001	0.002219214	-0.00035784900000000004	24615	1627916665	301876804
188	5.372827053070068	0.00015523500000000001	0.002224273	-0.000382954	24616	1627916665	307983250
189	5.423898220062256	0.000251911	0.0021804980000000003	-0.00036491800000000005	24617	1627916665	313873157
190	5.411235332489014	0.00029218800000000003	0.002135807	-0.00028215	24618	1627916665	320050638
191	5.440615177154541	0.00028699600000000003	0.002160659	-0.000258326	24619	1627916665	325872976
192	5.472740173339844	0.000258811	0.002231073	-0.00026992	24620	1627916665	331950544
193	5.490318775177002	0.000247346	0.002252857	-0.000270358	24621	1627916665	338000380
194	5.547565460205078	0.000239635	0.0022069430000000003	-0.000262454	24622	1627916665	344113553
195	5.60045051574707	0.00020893700000000002	0.00214335	-0.00025126900000000004	24623	1627916665	349903813
196	5.643312931060791	0.00019699700000000002	0.002078588	-0.00028458600000000003	24624	1627916665	355906180
197	5.6556477546691895	0.000144301	0.002099634	-0.000338143	24625	1627916665	361889394
198	5.665329456329346	8.513800000000001e-05	0.0021571570000000003	-0.00035718400000000003	24626	1627916665	367870728
199	5.709412097930908	7.3705e-05	0.002223197	-0.00038829600000000005	24627	1627916665	373876317
200	5.7749528884887695	0.000101451	0.002205279	-0.00036914	24628	1627916665	379966199
201	5.767636775970459	0.00015040800000000001	0.002188681	-0.00033965600000000003	24629	1627916665	385966789
202	5.773331165313721	0.000192088	0.002183104	-0.000342799	24630	1627916665	391954670
203	5.8275251388549805	0.000253141	0.0021268050000000003	-0.00035196500000000004	24631	1627916665	398068797
204	5.860727787017822	0.000276504	0.002146519	-0.000328679	24632	1627916665	403974016
205	5.911108493804932	0.000280246	0.002203786	-0.000254926	24633	1627916665	409852986
206	5.932127952575684	0.00026870700000000003	0.0022252020000000003	-0.00023183800000000003	24634	1627916665	415757523
207	5.9766364097595215	0.000229022	0.002214544	-0.000280619	24635	1627916665	421922325
208	5.9583516120910645	0.000235108	0.002208986	-0.000313943	24636	1627916665	427931869
209	6.0175065994262695	0.00022637500000000001	0.002149481	-0.00031111400000000003	24637	1627916665	433872895
210	6.066465854644775	0.00018902800000000002	0.002102782	-0.000294521	24638	1627916665	439961798
211	6.100192070007324	9.859e-05	0.002122278	-0.000357795	24639	1627916665	445851164
212	6.077419757843018	3.5297000000000004e-05	0.002229025	-0.00041189600000000003	24640	1627916665	451907197
213	6.1471123695373535	7.7285e-05	0.0022510900000000003	-0.000404719	24641	1627916665	457997105
214	6.1576666831970215	0.00015944600000000002	0.0021777710000000002	-0.000358783	24642	1627916665	463976082
215	6.179934978485107	0.00022294300000000002	0.002136678	-0.000325786	24643	1627916665	469897501
216	6.218568325042725	0.000289008	0.00208727	-0.000314782	24644	1627916665	475878347
217	6.26954460144043	0.00030277900000000004	0.002111705	-0.000317624	24645	1627916665	481877165
218	6.30031156539917	0.000271952	0.0021862	-0.00032529200000000003	24646	1627916665	488003625
219	6.329879283905029	0.000221332	0.002268043	-0.00029864000000000003	24647	1627916665	493994893
220	6.3881635665893555	0.000221797	0.002295063	-0.00025089700000000003	24648	1627916665	499890672
221	6.368801593780518	0.000251246	0.002192176	-0.000281163	24649	1627916665	505978581
222	6.384304523468018	0.000223791	0.002127752	-0.000368086	24650	1627916665	511845977
223	6.398553371429443	0.00020803300000000002	0.0020736730000000003	-0.00041613800000000003	24651	1627916665	517953134
224	6.468440055847168	0.00016403	0.002130349	-0.000396905	24652	1627916665	523920459
225	6.546218395233154	5.4157000000000003e-05	0.002236487	-0.00037923000000000004	24653	1627916665	530014634
226	6.507025718688965	6.5342e-05	0.002278857	-0.000407344	24654	1627916665	535822338
227	6.585674285888672	0.000174956	0.0021870590000000003	-0.000457638	24655	1627916665	541957348
228	6.615784168243408	0.000269239	0.002051952	-0.00042592700000000004	24656	1627916665	547868691
229	6.657088279724121	0.000308004	0.002006631	-0.000359838	24657	1627916665	553950104
230	6.6487321853637695	0.000291346	0.002085703	-0.000289129	24658	1627916665	559964981
231	6.691668510437012	0.00022294800000000002	0.0021868670000000003	-0.000321063	24659	1627916665	565872732
232	6.75053071975708	0.000217554	0.0022822560000000003	-0.00034452	24660	1627916665	571920394
233	6.730056285858154	0.000246371	0.002273354	-0.00031465700000000003	24661	1627916665	577946132
234	6.794435501098633	0.000285748	0.0021510960000000003	-0.000324698	24662	1627916665	584145294
235	6.793907165527344	0.000260246	0.002089539	-0.000380499	24663	1627916665	589932132
236	6.817473888397217	0.00025471200000000004	0.002077572	-0.000433796	24664	1627916665	595880382
237	6.8494181632995605	0.000222085	0.002081456	-0.00040532400000000004	24665	1627916665	601924045
238	6.917877674102783	0.00013147700000000002	0.0021139220000000003	-0.000367198	24666	1627916665	607834824
239	6.956129550933838	7.7007e-05	0.0021812840000000003	-0.000353888	24667	1627916665	613889652
240	6.970022201538086	7.7086e-05	0.0022109820000000002	-0.00038166000000000003	24668	1627916665	620014533
241	6.996427059173584	0.000192826	0.002131103	-0.000409092	24669	1627916665	625886121
242	6.985256195068359	0.000282381	0.0020535220000000003	-0.00039264000000000004	24670	1627916665	632036607
243	7.066015243530273	0.000316376	0.0020262680000000003	-0.000353606	24671	1627916665	637931243
244	7.102166652679443	0.000300612	0.0020572520000000003	-0.00034685300000000005	24672	1627916665	643896864
245	7.093691825866699	0.000236299	0.00216816	-0.000356904	24673	1627916665	649813526
246	7.124359607696533	0.00020465900000000002	0.0022207940000000003	-0.00039695	24674	1627916665	655859393
247	7.191629886627197	0.000217636	0.002209515	-0.00042294800000000003	24675	1627916665	662001625
248	7.217068195343018	0.000255496	0.002147033	-0.00037815300000000005	24676	1627916665	667959540
249	7.272224426269531	0.000269139	0.002103925	-0.000388851	24677	1627916665	674024681
250	7.265832424163818	0.00026462100000000004	0.0020649970000000003	-0.00043866	24678	1627916665	680013930
251	7.281609535217285	0.00024736	0.002034284	-0.00045302700000000005	24679	1627916665	685948184
252	7.330983638763428	0.000181306	0.002092979	-0.000401222	24680	1627916665	691972710
253	7.337459564208984	0.00010624000000000001	0.0021634220000000003	-0.000354686	24681	1627916665	697894924
254	7.408661842346191	0.000145078	0.0021328840000000003	-0.000413603	24682	1627916665	703925604
255	7.455445766448975	0.00018446100000000002	0.002081027	-0.000474485	24683	1627916665	709873067
256	7.48431921005249	0.00023016100000000002	0.002097533	-0.000456747	24684	1627916665	715897394
257	7.4609375	0.00025453600000000003	0.0021175910000000003	-0.000411389	24685	1627916665	721938180
258	7.51772403717041	0.000246253	0.002102862	-0.00044277400000000005	24686	1627916665	727956484
259	7.542810440063477	0.00026683800000000004	0.002132802	-0.0005231060000000001	24687	1627916665	733885734
260	7.566243648529053	0.000287532	0.002185139	-0.000524087	24688	1627916665	740010398
261	7.635739803314209	0.000293186	0.0021627810000000003	-0.00048267300000000003	24689	1627916665	745936084
262	7.611596584320068	0.000256263	0.0021257570000000003	-0.00045312200000000003	24690	1627916665	751825460
263	7.636101722717285	0.000232482	0.00211516	-0.00045362500000000004	24691	1627916665	760066741
264	7.684876441955566	0.000218036	0.002094514	-0.000413441	24692	1627916665	765945703
265	7.702669620513916	0.00020021600000000002	0.0020930510000000003	-0.000402469	24693	1627916665	771990038
266	7.723523139953613	0.000175736	0.0021277320000000002	-0.00044206000000000003	24694	1627916665	777881196
267	7.816503524780273	0.00017714	0.002164051	-0.000468487	24695	1627916665	784070420
268	7.785182476043701	0.00022790600000000002	0.0021491970000000003	-0.000468717	24696	1627916665	789970806
269	7.877246379852295	0.00026494800000000004	0.0020920360000000002	-0.000485367	24697	1627916665	795850243
270	7.904967308044434	0.000314025	0.0020217340000000003	-0.000547609	24698	1627916665	801877443
271	7.880901336669922	0.00029749100000000004	0.002013038	-0.0005595800000000001	24699	1627916665	807910594
272	7.921304225921631	0.00022276200000000002	0.0020962010000000002	-0.000519446	24700	1627916665	813985970
273	7.959591388702393	0.00016600800000000001	0.0022224980000000003	-0.000494189	24701	1627916665	819845849
274	8.029050827026367	0.00020402900000000002	0.002210811	-0.000513843	24702	1627916665	825850239
275	7.9915852546691895	0.000302525	0.0021117600000000003	-0.000508154	24703	1627916665	831921148
276	8.06690788269043	0.00037434500000000005	0.002005471	-0.00045336100000000005	24704	1627916665	838006660
277	8.122753143310547	0.000357848	0.0019598980000000003	-0.00045144300000000005	24705	1627916665	843973508
278	8.151196479797363	0.000269491	0.0019869280000000002	-0.0005070690000000001	24706	1627916665	849927519
279	8.146759986877441	0.00017352600000000002	0.0021161350000000003	-0.00054086	24707	1627916665	855930028
280	8.142581939697266	0.000116155	0.00226405	-0.000493507	24708	1627916665	861863020
281	8.16789436340332	0.000168831	0.0022362890000000002	-0.000498285	24709	1627916665	867833245
282	8.259210586547852	0.000299829	0.00210192	-0.000565095	24710	1627916665	873872379
283	8.236299514770508	0.00037670600000000004	0.0020566490000000002	-0.000624835	24711	1627916665	879943700
284	8.308005332946777	0.00039581500000000004	0.0020246680000000003	-0.00057954	24712	1627916665	885880238
285	8.314885139465332	0.00035194400000000003	0.0020380570000000002	-0.0005272710000000001	24713	1627916665	891922265
286	8.35889720916748	0.000242403	0.0021031640000000002	-0.000528396	24714	1627916665	897916950
287	8.347944259643555	0.000171353	0.002250161	-0.0005291	24715	1627916665	904311441
288	8.430746078491211	0.000194556	0.002224143	-0.000499655	24716	1627916665	909833456
289	8.473875045776367	0.000295579	0.002062981	-0.000489594	24717	1627916665	915954687
290	8.497513771057129	0.000347404	0.0019540910000000002	-0.0005162340000000001	24718	1627916665	921888135
291	8.524303436279297	0.00035872000000000003	0.0019428520000000001	-0.000530774	24719	1627916665	927898455
292	8.526400566101074	0.000289932	0.002044965	-0.000508712	24720	1627916665	933948648
293	8.538812637329102	0.00018248800000000002	0.00217072	-0.00053186	24721	1627916665	939932144
294	8.574934005737305	0.00017329000000000002	0.002218587	-0.000604179	24722	1627916665	945925139
295	8.628326416015625	0.000255078	0.002154084	-0.000615684	24723	1627916665	951868958
296	8.659671783447266	0.000345273	0.002031141	-0.000572015	24724	1627916665	957944606
297	8.696545600891113	0.00036683	0.001972643	-0.000599948	24725	1627916665	963924666
298	8.684211730957031	0.000319651	0.001965976	-0.000689364	24726	1627916665	969901298
299	8.75307846069336	0.000261483	0.002049176	-0.000688034	24727	1627916665	975795437
300	8.772574424743652	0.00020882000000000002	0.0021701420000000003	-0.0005797570000000001	24728	1627916665	981932979
301	8.766819953918457	0.00022574400000000003	0.002165139	-0.000492458	24729	1627916665	987959953
302	8.857460021972656	0.000283263	0.0020628720000000003	-0.000529019	24730	1627916665	993909181
303	8.9008207321167	0.000352339	0.0019673010000000003	-0.000563944	24731	1627916665	999990307
304	8.901104927062988	0.000362464	0.001940506	-0.000566641	24732	1627916666	6019771
305	8.887889862060547	0.00029668800000000003	0.001964925	-0.00054241	24733	1627916666	11845188
306	8.926918983459473	0.000217485	0.0020762800000000002	-0.0005313700000000001	24734	1627916666	17932306
307	9.024971961975098	0.00019227800000000002	0.002174544	-0.0005768290000000001	24735	1627916666	24005550
308	9.001564979553223	0.000254063	0.002153061	-0.000639136	24736	1627916666	29865067
309	9.06891918182373	0.00037196600000000005	0.002007177	-0.0006901440000000001	24737	1627916666	35891941
310	9.056074142456055	0.00041723600000000003	0.0019031130000000001	-0.000668263	24738	1627916666	42015069
311	9.121403694152832	0.000357499	0.001932637	-0.000608191	24739	1627916666	47856256
312	9.124171257019043	0.000293585	0.002022262	-0.000596849	24740	1627916666	54052852
313	9.178412437438965	0.00022105	0.0021374890000000002	-0.0006199990000000001	24741	1627916666	59893077
314	9.171122550964355	0.000202651	0.002163784	-0.000622011	24742	1627916666	65868167
315	9.239324569702148	0.00024590500000000004	0.00211625	-0.0005648820000000001	24743	1627916666	71924979
316	9.20580005645752	0.000306541	0.002000703	-0.0005232860000000001	24744	1627916666	77914813
317	9.317079544067383	0.000363701	0.001919939	-0.0005692830000000001	24745	1627916666	83880179
318	9.308828353881836	0.00035789000000000003	0.001932955	-0.0006063350000000001	24746	1627916666	89836039
319	9.304438591003418	0.000301878	0.0019992400000000002	-0.000605253	24747	1627916666	95900309
320	9.377549171447754	0.000194963	0.002094279	-0.000571313	24748	1627916666	101920413
321	9.417540550231934	0.00015504400000000002	0.0021525850000000003	-0.000578555	24749	1627916666	107937877
322	9.454566955566406	0.00020405	0.0021308480000000003	-0.0006522640000000001	24750	1627916666	113959846
323	9.451802253723145	0.00030839500000000004	0.002028394	-0.000686691	24751	1627916666	119927834
324	9.46516227722168	0.00038779200000000003	0.001942167	-0.000666665	24752	1627916666	125923988
325	9.504913330078125	0.00037883800000000005	0.001928227	-0.000640864	24753	1627916666	131851785
326	9.51885986328125	0.00030447300000000004	0.00196478	-0.0006118870000000001	24754	1627916666	137924401
327	9.561639785766602	0.00023420000000000003	0.002092788	-0.000592643	24755	1627916666	143962227
328	9.580432891845703	0.00023571800000000002	0.0021397950000000003	-0.000571457	24756	1627916666	149848893
329	9.614431381225586	0.000287567	0.0020509	-0.000549228	24757	1627916666	156087146
330	9.632010459899902	0.000349857	0.001929177	-0.000543099	24758	1627916666	161864775
331	9.654149055480957	0.00035097000000000004	0.001911939	-0.000554123	24759	1627916666	167889252
332	9.711153984069824	0.00030791900000000003	0.001946341	-0.00062927	24760	1627916666	173886658
333	9.773453712463379	0.00024623500000000003	0.002032261	-0.0006609280000000001	24761	1627916666	180014279
334	9.790020942687988	0.000204197	0.002112323	-0.0006790370000000001	24762	1627916666	185987746
335	9.796534538269043	0.00021591200000000002	0.002134556	-0.0006914060000000001	24763	1627916666	191955267
336	9.822875022888184	0.000274439	0.002055239	-0.0006886700000000001	24764	1627916666	197853167
337	9.92880916595459	0.00033267	0.001958638	-0.000719268	24765	1627916666	203945493
338	9.95907974243164	0.00035099700000000003	0.0019250480000000002	-0.000716012	24766	1627916666	209900547
339	9.933137893676758	0.00033585600000000005	0.00194844	-0.0006490690000000001	24767	1627916666	215974282
340	10.006653785705566	0.00027938	0.002003492	-0.000592955	24768	1627916666	221885598
341	10.009209632873535	0.000228105	0.002089282	-0.000576221	24769	1627916666	227917719
342	10.031128883361816	0.000285576	0.002098809	-0.000590765	24770	1627916666	234002488
343	10.041393280029297	0.000334408	0.002043422	-0.000580433	24771	1627916666	239985886
344	10.10095500946045	0.00040839600000000005	0.0019185950000000002	-0.0005927150000000001	24772	1627916666	245923181
345	10.102569580078125	0.00039991100000000003	0.001873342	-0.000590352	24773	1627916666	251959474
346	10.16351318359375	0.000306695	0.001921551	-0.000619084	24774	1627916666	257930553
347	10.21970272064209	0.00022939500000000002	0.002050101	-0.0006431000000000001	24775	1627916666	264149320
348	10.228131294250488	0.000155637	0.002191634	-0.000670439	24776	1627916666	269814194
349	10.232781410217285	0.000226562	0.0021196030000000003	-0.0006716360000000001	24777	1627916666	275880159
350	10.230966567993164	0.00033578600000000003	0.0019484080000000002	-0.0006430930000000001	24778	1627916666	281804733
351	10.262482643127441	0.000425433	0.001801585	-0.0006206250000000001	24779	1627916666	287891060
352	10.317914009094238	0.000415838	0.001791562	-0.000626171	24780	1627916666	293877444
353	10.340194702148438	0.000318742	0.0019183700000000002	-0.0006291760000000001	24781	1627916666	299839575
354	10.438543319702148	0.000226676	0.002078653	-0.0005925920000000001	24782	1627916666	305804856
355	10.388880729675293	0.000187543	0.002163528	-0.0005427100000000001	24783	1627916666	311978340
356	10.439210891723633	0.000251218	0.0020955970000000003	-0.000550207	24784	1627916666	317927880
357	10.480942726135254	0.00040575100000000004	0.0019273790000000001	-0.000633878	24785	1627916666	323822735
358	10.494786262512207	0.00046071500000000005	0.0018414500000000001	-0.000651222	24786	1627916666	329895242
359	10.522194862365723	0.00043820400000000003	0.0018628980000000002	-0.00062902	24787	1627916666	335907493
360	10.597349166870117	0.000330276	0.0019901650000000003	-0.000643867	24788	1627916666	341808259
361	10.61986255645752	0.000159759	0.002133134	-0.0007032820000000001	24789	1627916666	349876986
362	10.65478515625	0.000201537	0.002120737	-0.0007381530000000001	24790	1627916666	355921795
363	10.648098945617676	0.00029296600000000003	0.0019906150000000003	-0.000693376	24791	1627916666	361865192
364	10.68039321899414	0.000365512	0.0018826210000000001	-0.000684296	24792	1627916666	367822761
365	10.741519927978516	0.00037931600000000004	0.0018337380000000001	-0.000708384	24793	1627916666	373882500
366	10.771317481994629	0.00032308500000000003	0.0019027380000000002	-0.000692159	24794	1627916666	380012689
367	10.835451126098633	0.00026644200000000004	0.0020073210000000003	-0.000643986	24795	1627916666	386063133
368	10.801523208618164	0.00025325900000000004	0.002088318	-0.000594708	24796	1627916666	391953930
369	10.836668014526367	0.000267894	0.0020631480000000003	-0.00061056	24797	1627916666	397926416
370	10.93817138671875	0.00034960000000000004	0.002001484	-0.0006755470000000001	24798	1627916666	403892389
371	10.954320907592773	0.00041814200000000004	0.0019268360000000001	-0.000686271	24799	1627916666	409840053
372	10.987086296081543	0.000409592	0.001890465	-0.000677169	24800	1627916666	415914178
373	11.00174617767334	0.000344409	0.0019069190000000002	-0.0007093150000000001	24801	1627916666	421900128
374	10.973933219909668	0.00025558	0.0020016400000000003	-0.000720089	24802	1627916666	427875635
375	11.078729629516602	0.000230029	0.002060951	-0.000721005	24803	1627916666	433878049
376	11.061992645263672	0.00023984900000000001	0.0020420670000000003	-0.000749222	24804	1627916666	439998099
377	11.126030921936035	0.000294455	0.0019606890000000003	-0.0007472010000000001	24805	1627916666	445853526
378	11.108948707580566	0.00035080800000000003	0.001896097	-0.000721726	24806	1627916666	451875216
379	11.151667594909668	0.00035592100000000004	0.001850553	-0.000675136	24807	1627916666	457859199
380	11.209220886230469	0.00033153100000000003	0.001881386	-0.000682306	24808	1627916666	463840797
381	11.199788093566895	0.0002664	0.001996115	-0.000671687	24809	1627916666	469948118
382	11.23710823059082	0.00027792100000000004	0.00208309	-0.000617737	24810	1627916666	475894179
383	11.241034507751465	0.000339542	0.0020394370000000003	-0.000609405	24811	1627916666	481879567
384	11.276884078979492	0.000405495	0.0019081380000000002	-0.00066231	24812	1627916666	487967837
385	11.345293045043945	0.00045858600000000003	0.0018211070000000002	-0.0007111250000000001	24813	1627916666	493892683
386	11.346378326416016	0.00040110600000000003	0.0018740640000000002	-0.0007239480000000001	24814	1627916666	499980321
387	11.420166969299316	0.000270011	0.001978628	-0.000722629	24815	1627916666	505925496
388	11.400320053100586	0.00018471	0.002042463	-0.000767627	24816	1627916666	511961862
389	11.473775863647461	0.000181552	0.00202848	-0.000782675	24817	1627916666	517841149
390	11.506696701049805	0.000258712	0.0019452540000000002	-0.000753545	24818	1627916666	523984541
391	11.56093692779541	0.000328988	0.001806649	-0.000717256	24819	1627916666	529816906
392	11.531615257263184	0.000403367	0.0017496010000000002	-0.000722683	24820	1627916666	535910517
393	11.544971466064453	0.000386559	0.0018204760000000001	-0.0007063210000000001	24821	1627916666	542024935
394	11.59162425994873	0.00035488500000000004	0.0019530320000000002	-0.000636865	24822	1627916666	547912085
395	11.68753433227539	0.00032795100000000005	0.002042135	-0.0006045120000000001	24823	1627916666	553990379
396	11.65453815460205	0.000348727	0.001989767	-0.0006572160000000001	24824	1627916666	559957334
397	11.6754732131958	0.000377011	0.0019109440000000001	-0.000715896	24825	1627916666	565874734
398	11.749454498291016	0.00040434900000000003	0.001865232	-0.0006841000000000001	24826	1627916666	571979773
399	11.754698753356934	0.00035496700000000003	0.001850403	-0.000666412	24827	1627916666	577857125
400	11.824410438537598	0.000271289	0.0018654980000000002	-0.0007493300000000001	24828	1627916666	583941690
401	11.811915397644043	0.00020590700000000002	0.0019350220000000002	-0.0008210240000000001	24829	1627916666	589877886
402	11.868509292602539	0.000203129	0.001969085	-0.0008167550000000001	24830	1627916666	595775147
403	11.864057540893555	0.00023718100000000002	0.0019488910000000001	-0.0007862460000000001	24831	1627916666	602003739
404	11.893789291381836	0.00031696100000000004	0.001886288	-0.0007483370000000001	24832	1627916666	607938686
405	11.94558334350586	0.000388497	0.001845616	-0.000728233	24833	1627916666	613884441
406	11.960878372192383	0.00042842300000000004	0.0018135640000000001	-0.0007098440000000001	24834	1627916666	620055553
407	12.024003028869629	0.000403146	0.0018589650000000002	-0.000716142	24835	1627916666	625867463
408	12.058836936950684	0.000351165	0.0019353690000000002	-0.000732566	24836	1627916666	632012419
409	12.040365219116211	0.00032564400000000004	0.0020020240000000003	-0.0007158910000000001	24837	1627916666	637803991
410	12.078300476074219	0.00035193400000000004	0.001987847	-0.000706104	24838	1627916666	644075640
411	12.16309642791748	0.00036905300000000005	0.0018898570000000002	-0.000746854	24839	1627916666	649809908
412	12.142855644226074	0.000356466	0.001796676	-0.0008291500000000001	24840	1627916666	655938698
413	12.157403945922852	0.000294989	0.0017764190000000002	-0.000871207	24841	1627916666	661886981
414	12.177764892578125	0.000187321	0.001881052	-0.000836686	24842	1627916666	667867876
415	12.293671607971191	0.00010822	0.002017339	-0.000826889	24843	1627916666	673888155
416	12.320708274841309	0.000154377	0.002040132	-0.000846749	24844	1627916666	679907944
417	12.274395942687988	0.000340415	0.001912623	-0.000813558	24845	1627916666	685940725
418	12.332717895507812	0.000521568	0.0017557680000000002	-0.0007439790000000001	24846	1627916666	691945110
419	12.368156433105469	0.000554564	0.001733869	-0.000720997	24847	1627916666	697985088
420	12.417489051818848	0.00046168900000000004	0.001816852	-0.0007555950000000001	24848	1627916666	704277688
421	12.465262413024902	0.00032942700000000003	0.0020122060000000003	-0.0007558710000000001	24849	1627916666	711560535
422	12.455889701843262	0.00026676200000000003	0.0021169680000000003	-0.000746531	24850	1627916666	717926506
423	12.49008846282959	0.00031914000000000004	0.0020019020000000003	-0.000769796	24851	1627916666	723868986
424	12.528080940246582	0.000378229	0.0018270880000000001	-0.000833671	24852	1627916666	729926155
425	12.527704238891602	0.00038263200000000005	0.001709908	-0.000856497	24853	1627916666	735875968
426	12.553717613220215	0.00034839100000000003	0.001705453	-0.0008821090000000001	24854	1627916666	741872239
427	12.587730407714844	0.000231083	0.001799732	-0.0009113770000000001	24855	1627916666	747825337
428	12.660005569458008	0.00011361300000000001	0.001955404	-0.00089546	24856	1627916666	754337163
429	12.681831359863281	0.000113115	0.002038845	-0.0008513040000000001	24857	1627916666	759940319
430	12.700166702270508	0.000233197	0.00196566	-0.000817394	24858	1627916666	765841534
431	12.75024700164795	0.00040294800000000003	0.001828235	-0.0008180510000000001	24859	1627916666	771871485
432	12.728777885437012	0.000541669	0.0017498050000000001	-0.000795136	24860	1627916666	778055074
433	12.833672523498535	0.000560513	0.0017724000000000001	-0.0007780850000000001	24861	1627916666	783888532
434	12.81959342956543	0.00048352400000000004	0.001883948	-0.0007575310000000001	24862	1627916666	789917930
435	12.830316543579102	0.00037437600000000005	0.001984394	-0.000780491	24863	1627916666	795933756
436	12.892147064208984	0.000329928	0.00201606	-0.0008108490000000001	24864	1627916666	802097332
437	12.94074821472168	0.000312101	0.0019487950000000001	-0.000805852	24865	1627916666	807799332
438	12.928119659423828	0.00033945700000000004	0.001800965	-0.000822508	24866	1627916666	813966358
439	12.957121849060059	0.000319269	0.001726216	-0.0008499960000000001	24867	1627916666	819971308
440	12.974020004272461	0.000258469	0.0017044780000000002	-0.0009123810000000001	24868	1627916666	825906015
441	13.05492877960205	0.00018514600000000002	0.001815853	-0.000913169	24869	1627916666	831953605
442	13.013858795166016	0.000151531	0.001951763	-0.0008908150000000001	24870	1627916666	837929089
443	13.086718559265137	0.00024233500000000002	0.001951669	-0.000884346	24871	1627916666	843914768
444	13.147381782531738	0.000382283	0.0018493410000000002	-0.0008431900000000001	24872	1627916666	849869937
445	13.157424926757812	0.000515756	0.00178115	-0.000793252	24873	1627916666	855860338
446	13.152770042419434	0.000544255	0.001782525	-0.0008003550000000001	24874	1627916666	861878689
447	13.172938346862793	0.000528302	0.001811459	-0.000838367	24875	1627916666	867899050
448	13.278524398803711	0.00047301700000000006	0.0018895210000000001	-0.000840777	24876	1627916666	873868481
449	13.261296272277832	0.00036411600000000005	0.001967826	-0.000799805	24877	1627916666	879901238
450	13.340117454528809	0.00032589900000000005	0.001941252	-0.0008126190000000001	24878	1627916666	885865167
451	13.318143844604492	0.00030351	0.001828689	-0.000906035	24879	1627916666	891927911
452	13.331989288330078	0.00027063900000000004	0.001746399	-0.0009769680000000002	24880	1627916666	897922332
453	13.392855644226074	0.000240818	0.0017290290000000002	-0.000947026	24881	1627916666	904043479
454	13.458250999450684	0.000185851	0.001758109	-0.000890068	24882	1627916666	910132249
455	13.46481990814209	0.000151776	0.0018095530000000002	-0.0009140460000000001	24883	1627916666	915896785
456	13.483616828918457	0.000206915	0.0018587780000000002	-0.0009457150000000001	24884	1627916666	921905259
457	13.466184616088867	0.00032917	0.0018575030000000001	-0.0008990290000000001	24885	1627916666	927877128
458	13.526222229003906	0.00044914300000000005	0.0018208760000000001	-0.000837321	24886	1627916666	933968487
459	13.547035217285156	0.0005125290000000001	0.0018344040000000002	-0.000821822	24887	1627916666	939920472
460	13.560883522033691	0.0005388550000000001	0.0018377380000000002	-0.0008811260000000001	24888	1627916666	945920638
461	13.627052307128906	0.000489553	0.0018486510000000002	-0.0008753070000000001	24889	1627916666	951873098
462	13.62024974822998	0.00043521200000000003	0.0018826860000000002	-0.000842119	24890	1627916666	957937304
463	13.68486213684082	0.00035559000000000003	0.001893401	-0.0008567410000000001	24891	1627916666	964091129
464	13.692902565002441	0.000277488	0.001860653	-0.0009263950000000001	24892	1627916666	970014051
465	13.761792182922363	0.000285054	0.0018077590000000001	-0.0009504790000000001	24893	1627916666	975845216
466	13.786245346069336	0.000292741	0.001733013	-0.0009436090000000001	24894	1627916666	981924921
467	13.830817222595215	0.000278855	0.0016783400000000002	-0.0009552650000000001	24895	1627916666	987847078
468	13.847752571105957	0.00024266600000000002	0.0017013890000000002	-0.000933021	24896	1627916666	993905684
469	13.925480842590332	0.00018605700000000002	0.00182324	-0.0009177940000000001	24897	1627916667	1303627
470	13.898628234863281	0.00024412600000000003	0.0018859730000000002	-0.0009304270000000001	24898	1627916667	7941239
471	13.936209678649902	0.000383656	0.0018419360000000002	-0.000933475	24899	1627916667	13884806
472	13.976066589355469	0.000480468	0.0017848480000000001	-0.000883251	24900	1627916667	20361962
473	13.976578712463379	0.000534272	0.0017579940000000001	-0.0008550200000000001	24901	1627916667	25859937
474	14.042338371276855	0.0005164960000000001	0.0017666790000000002	-0.000877087	24902	1627916667	32045051
475	14.07721996307373	0.000412884	0.0018234730000000002	-0.0008823940000000001	24903	1627916667	37882219
476	14.134474754333496	0.000337504	0.0019011370000000002	-0.000863853	24904	1627916667	43898991
477	14.125110626220703	0.000287759	0.001865813	-0.000859252	24905	1627916667	49887621
478	14.166242599487305	0.000232045	0.0017890360000000001	-0.000921736	24906	1627916667	55821501
479	14.168540000915527	0.00022246	0.0017153930000000002	-0.0010106800000000001	24907	1627916667	61883217
480	14.177952766418457	0.000248498	0.0017233670000000002	-0.001008437	24908	1627916667	68009608
481	14.22350025177002	0.000258875	0.001724213	-0.000984763	24909	1627916667	73897190
482	14.290212631225586	0.00024747	0.001776051	-0.000989359	24910	1627916667	80053996
483	14.325614929199219	0.000294707	0.0018505870000000001	-0.000996795	24911	1627916667	85908245
484	14.330456733703613	0.000374952	0.0018694940000000002	-0.000958287	24912	1627916667	91885317
485	14.33374309539795	0.00044129200000000003	0.0018557990000000002	-0.000898014	24913	1627916667	97879202
486	14.392718315124512	0.0005395290000000001	0.001806787	-0.000891576	24914	1627916667	103787221
487	14.414118766784668	0.000567694	0.001780462	-0.0008851110000000001	24915	1627916667	109787113
488	14.430201530456543	0.000527619	0.0017923000000000001	-0.00083248	24916	1627916667	115827840
489	14.516624450683594	0.000433676	0.0017996210000000002	-0.000852952	24917	1627916667	121916723
490	14.49161148071289	0.000293523	0.001813979	-0.0009336720000000001	24918	1627916667	127983430
491	14.536114692687988	0.00020824800000000002	0.001832255	-0.0009994860000000002	24919	1627916667	133940189
492	14.616292953491211	0.00017486500000000001	0.0017977470000000001	-0.000974185	24920	1627916667	139958959
493	14.593817710876465	0.000212517	0.001713288	-0.000977288	24921	1627916667	145980110
494	14.652379035949707	0.000298008	0.0016219440000000002	-0.0010418340000000002	24922	1627916667	152546487
495	14.656329154968262	0.000320577	0.001636932	-0.0010784380000000001	24923	1627916667	157812990
496	14.673099517822266	0.00032829	0.001773587	-0.001012661	24924	1627916667	163953974
497	14.694506645202637	0.000345164	0.001899513	-0.0009457920000000001	24925	1627916667	169907781
498	14.753082275390625	0.000407167	0.0018819260000000001	-0.000953493	24926	1627916667	175742969
499	14.747325897216797	0.00050272	0.0018219400000000002	-0.000978876	24927	1627916667	181862080
500	14.826957702636719	0.0005619230000000001	0.0017603260000000002	-0.000912764	24928	1627916667	187809395
501	14.851284980773926	0.000521994	0.001716377	-0.0008767320000000001	24929	1627916667	193966177
502	14.844253540039062	0.00040408500000000005	0.001726953	-0.0009369580000000001	24930	1627916667	199936703
503	14.886218070983887	0.000249281	0.001826464	-0.0009842450000000001	24931	1627916667	205991825
504	14.90066146850586	0.000191239	0.001863814	-0.0009642870000000001	24932	1627916667	211933880
505	14.963813781738281	0.00018493600000000002	0.0017966990000000001	-0.0009729970000000001	24933	1627916667	217805550
506	14.962514877319336	0.000254972	0.00167205	-0.001036231	24934	1627916667	224108746
507	15.035616874694824	0.00031071900000000005	0.0016278	-0.001065332	24935	1627916667	230005469
508	15.05274486541748	0.00031612700000000003	0.001635313	-0.001080557	24936	1627916667	235783826
509	15.03689193725586	0.000282241	0.001729786	-0.001076472	24937	1627916667	241882726
510	15.053882598876953	0.000279089	0.0018673370000000002	-0.001071326	24938	1627916667	247922382
511	15.104162216186523	0.000380254	0.0018927660000000002	-0.001023307	24939	1627916667	253874596
512	15.162117004394531	0.000457797	0.0018441470000000002	-0.0009668190000000001	24940	1627916667	259969424
513	15.199906349182129	0.000530996	0.001725764	-0.000931246	24941	1627916667	265853959
514	15.184065818786621	0.000516651	0.001681476	-0.0009456340000000001	24942	1627916667	272048213
515	15.25482177734375	0.000435238	0.0017093450000000001	-0.0009366120000000001	24943	1627916667	277771703
516	15.321619987487793	0.00035816900000000003	0.0017770960000000001	-0.0009315170000000001	24944	1627916667	283985302
517	15.340373039245605	0.000247954	0.0018105180000000001	-0.000993319	24945	1627916667	289874341
518	15.374361038208008	0.00024646	0.001749197	-0.001049222	24946	1627916667	295826960
519	15.38193416595459	0.000275601	0.001676488	-0.001069427	24947	1627916667	301837676
520	15.37487506866455	0.000277365	0.0016582830000000002	-0.001064476	24948	1627916667	307949262
521	15.475166320800781	0.00029357300000000004	0.001650907	-0.001073799	24949	1627916667	314710854
522	15.477680206298828	0.00029436800000000004	0.001693398	-0.0010996880000000001	24950	1627916667	319973396
523	15.462044715881348	0.00030708900000000003	0.0017370270000000001	-0.001089256	24951	1627916667	326001637
524	15.540857315063477	0.00041411400000000004	0.0017677220000000002	-0.001036024	24952	1627916667	331951255
525	15.517951011657715	0.00046396	0.001740063	-0.001007597	24953	1627916667	337837891
526	15.567992210388184	0.0005205	0.001706297	-0.0010002770000000002	24954	1627916667	343875773
527	15.656496047973633	0.000519757	0.0017321160000000001	-0.000959855	24955	1627916667	349906497
528	15.636493682861328	0.00047218000000000005	0.001737503	-0.000935315	24956	1627916667	355942147
529	15.656575202941895	0.00038325400000000003	0.00172199	-0.000972789	24957	1627916667	361867955
530	15.676119804382324	0.000286699	0.0017142350000000002	-0.001031632	24958	1627916667	367877507
531	15.718466758728027	0.000257023	0.0017181630000000002	-0.001040659	24959	1627916667	373882811
532	15.788529396057129	0.00023104	0.001692483	-0.001020536	24960	1627916667	379923913
533	15.778181076049805	0.000248805	0.0016602720000000002	-0.0010463640000000001	24961	1627916667	385976326
534	15.854023933410645	0.00045319	0.0017700720000000001	-0.0008774060000000001	24962	1627916667	391995413
535	15.82438850402832	0.000356291	0.0016398150000000002	-0.0009788120000000001	24963	1627916667	397965435
536	15.923721313476562	0.00028462800000000004	0.0016265040000000002	-0.0010589290000000001	24964	1627916667	403831280
537	15.943695068359375	0.000255877	0.001723544	-0.001138939	24965	1627916667	409931739
538	15.96019458770752	0.000343999	0.0017826290000000002	-0.00123739	24966	1627916667	415821485
539	15.965242385864258	0.00044890500000000004	0.001750056	-0.0012153460000000002	24967	1627916667	421886445
540	15.981973648071289	0.000492796	0.0016806280000000002	-0.001115069	24968	1627916667	428026354
541	16.037960052490234	0.000484827	0.001629966	-0.001062241	24969	1627916667	433886505
542	16.04962921142578	0.00041563600000000004	0.0016956310000000002	-0.001083537	24970	1627916667	439990974
543	16.09830093383789	0.000308858	0.0017815480000000002	-0.0011319490000000001	24971	1627916667	445882379
544	16.135704040527344	0.00025564500000000004	0.0017655440000000002	-0.00114469	24972	1627916667	451949362
545	16.16156578063965	0.00021075500000000002	0.0017007410000000002	-0.0011359150000000001	24973	1627916667	457941864
546	16.205846786499023	0.00019193900000000002	0.001577679	-0.0012003110000000001	24974	1627916667	463991769
547	16.219038009643555	0.000174334	0.0015941070000000002	-0.001211213	24975	1627916667	469955682
548	16.266677856445312	0.000204128	0.001637285	-0.0012045790000000001	24976	1627916667	475793152
549	16.287633895874023	0.000263721	0.001677083	-0.0011968810000000001	24977	1627916667	481869064
550	16.27092742919922	0.000318891	0.001703948	-0.001170065	24978	1627916667	487941336
551	16.348724365234375	0.000369505	0.001739429	-0.001128871	24979	1627916667	493881443
552	16.33831787109375	0.000418537	0.0017281240000000002	-0.0011257670000000002	24980	1627916667	499968769
553	16.417055130004883	0.000438615	0.0016929100000000002	-0.001157786	24981	1627916667	505862572
554	16.396318435668945	0.000436382	0.001708854	-0.0011386150000000002	24982	1627916667	511818377
555	16.421510696411133	0.00039642100000000005	0.0017237670000000002	-0.001052157	24983	1627916667	517764923
556	16.521780014038086	0.000335488	0.001701515	-0.001024581	24984	1627916667	523797163
557	16.52619171142578	0.00028565700000000003	0.001695745	-0.001129592	24985	1627916667	529926822
558	16.54916763305664	0.00024071400000000003	0.001691226	-0.0012401040000000001	24986	1627916667	535866735
559	16.51839828491211	0.000221981	0.00168376	-0.001259034	24987	1627916667	541900340
560	16.601314544677734	0.000214395	0.0016427940000000002	-0.001235357	24988	1627916667	551908131
561	16.66058349609375	0.000211568	0.001620747	-0.001270585	24989	1627916667	557902769
562	16.673952102661133	0.00024068800000000002	0.001608016	-0.001280494	24990	1627916667	565097183
563	16.749744415283203	0.00029229	0.00165131	-0.0011781	24991	1627916667	569855328
564	16.715482711791992	0.000316693	0.001706505	-0.001095431	24992	1627916667	575903256
565	16.753103256225586	0.00035084300000000004	0.001707378	-0.001103503	24993	1627916667	581898121
566	16.814905166625977	0.00041778400000000004	0.001696924	-0.0011324030000000001	24994	1627916667	587826005
567	16.816011428833008	0.00045529500000000004	0.0016794210000000002	-0.001117105	24995	1627916667	593843941
568	16.84410285949707	0.00040963100000000004	0.001663687	-0.001110221	24996	1627916667	599935480
569	16.87342643737793	0.00032829	0.001652617	-0.001161619	24997	1627916667	605888600
570	16.92237663269043	0.000277331	0.0016584660000000002	-0.001193206	24998	1627916667	611930795
571	16.96566390991211	0.00022805700000000002	0.0016638730000000002	-0.001222433	24999	1627916667	617937627
572	16.95499610900879	0.00022751000000000002	0.0016089890000000001	-0.0012574650000000001	25000	1627916667	624024974
573	17.04160499572754	0.00021644	0.0015567010000000002	-0.001271491	25001	1627916667	629787856
574	17.00668716430664	0.00019252400000000002	0.0015788870000000002	-0.001237239	25002	1627916667	635835090
575	17.05689811706543	0.00019985800000000002	0.0016393400000000002	-0.001219997	25003	1627916667	641928495
576	17.094341278076172	0.000238993	0.0016679860000000002	-0.0012130740000000002	25004	1627916667	647802039
577	17.106027603149414	0.000305163	0.0016924580000000002	-0.001183381	25005	1627916667	653893540
578	17.167984008789062	0.00040069300000000003	0.0016829260000000002	-0.001130511	25006	1627916667	659827421
579	17.16690444946289	0.000464604	0.0016189070000000002	-0.0011126670000000001	25007	1627916667	665737628
580	17.25480842590332	0.00046787500000000003	0.001576642	-0.001165252	25008	1627916667	671802897
581	17.289079666137695	0.00042405000000000003	0.001624989	-0.001197925	25009	1627916667	677890095
582	17.30559730529785	0.00034804300000000003	0.001646284	-0.001203831	25010	1627916667	684016809
583	17.32128143310547	0.00026287500000000003	0.0016263120000000002	-0.001211672	25011	1627916667	689884933
584	17.362892150878906	0.00020946000000000002	0.001592927	-0.001255451	25012	1627916667	695803772
585	17.401195526123047	0.000220143	0.001556826	-0.0012890450000000002	25013	1627916667	701890394
586	17.418899536132812	0.00021707800000000002	0.0015025330000000001	-0.001258657	25014	1627916667	707807767
587	17.431243896484375	0.000203971	0.001476911	-0.001219353	25015	1627916667	713984112
588	17.46601676940918	0.000181809	0.001528641	-0.00123354	25016	1627916667	719907115
589	17.491819381713867	0.000177139	0.0016184480000000002	-0.001241806	25017	1627916667	725879794
590	17.54197120666504	0.000283458	0.001676818	-0.0011849850000000002	25018	1627916667	731888893
591	17.566492080688477	0.000399604	0.0016513950000000002	-0.001148293	25019	1627916667	737781898
592	17.60399055480957	0.0004994870000000001	0.001560301	-0.001181856	25020	1627916667	743927348
593	17.65085220336914	0.00052173	0.001527731	-0.0012069230000000002	25021	1627916667	749873802
594	17.617399215698242	0.00046723600000000005	0.001561901	-0.001178814	25022	1627916667	755878973
595	17.645999908447266	0.00032721000000000003	0.0016430280000000002	-0.001186243	25023	1627916667	761907895
596	17.712303161621094	0.000223706	0.001677057	-0.0012786070000000002	25024	1627916667	768019558
597	17.762981414794922	0.000208528	0.001617207	-0.00131876	25025	1627916667	773869462
598	17.75554084777832	0.00023198900000000002	0.0015314670000000001	-0.001275441	25026	1627916667	779952902
599	17.829879760742188	0.00023423900000000002	0.0014336960000000001	-0.0012170260000000002	25027	1627916667	785932243
600	17.847068786621094	0.000231961	0.001407475	-0.001275406	25028	1627916667	791846418
601	17.830535888671875	0.000223014	0.001489922	-0.001319555	25029	1627916667	797915052
602	17.91234588623047	0.000258856	0.0015916320000000002	-0.001237412	25030	1627916667	803955001
603	17.91519546508789	0.000310284	0.001649232	-0.001179326	25031	1627916667	809917773
604	17.938854217529297	0.000370694	0.001623978	-0.0012226020000000002	25032	1627916667	815798403
605	17.95912742614746	0.000449423	0.001619032	-0.0013191610000000001	25033	1627916667	821884644
606	17.996400833129883	0.000490827	0.001590049	-0.0012983390000000001	25034	1627916667	827835039
607	18.022724151611328	0.0004666	0.001553708	-0.001237127	25035	1627916667	834019877
608	18.0460147857666	0.00037772500000000003	0.0015646570000000001	-0.00123013	25036	1627916667	839894983
609	18.08481216430664	0.000275192	0.001564623	-0.001248993	25037	1627916667	845847447
610	18.16855239868164	0.000240518	0.0015507300000000002	-0.001263322	25038	1627916667	851857626
611	18.140745162963867	0.000195522	0.00153972	-0.001256804	25039	1627916667	857877269
612	18.18853187561035	0.00019482	0.0014769560000000002	-0.001283382	25040	1627916667	864133906
613	18.242258071899414	0.000214791	0.0014405120000000001	-0.001285798	25041	1627916667	869875020
614	18.267322540283203	0.000245413	0.0014498150000000001	-0.0012595310000000001	25042	1627916667	875930225
615	18.293458938598633	0.0002762	0.0015001440000000001	-0.001275316	25043	1627916667	881889551
616	18.313337326049805	0.00033518	0.001549117	-0.0013258200000000001	25044	1627916667	887898667
617	18.380935668945312	0.000385595	0.001584246	-0.0013157280000000002	25045	1627916667	894156752
618	18.32790184020996	0.000428386	0.001611273	-0.001239944	25046	1627916667	900001309
619	18.418859481811523	0.00043716	0.001568755	-0.0012227730000000001	25047	1627916667	905990347
620	18.446815490722656	0.00043475	0.0014890980000000001	-0.001262852	25048	1627916667	912606231
621	18.4736270904541	0.00037640300000000003	0.001501621	-0.001255337	25049	1627916667	917913148
622	18.51737403869629	0.000288786	0.001548876	-0.0012020750000000001	25050	1627916667	923940862
623	18.491132736206055	0.000213364	0.001555722	-0.001208316	25051	1627916667	929875230
624	18.515634536743164	0.000192146	0.0015060070000000002	-0.00127183	25052	1627916667	935817716
625	18.569868087768555	0.000232166	0.0014585820000000002	-0.0013277170000000002	25053	1627916667	941772873
626	18.575672149658203	0.000244847	0.001441016	-0.0012876690000000002	25054	1627916667	947870681
627	18.615375518798828	0.000252358	0.0014270580000000001	-0.0012865560000000001	25055	1627916667	953940979
628	18.642837524414062	0.000241336	0.0014899490000000002	-0.001302205	25056	1627916667	959771351
629	18.654930114746094	0.00027753	0.0015705150000000002	-0.0013312430000000002	25057	1627916667	965889502
630	18.73439598083496	0.00035094600000000004	0.001578509	-0.0013208800000000002	25058	1627916667	971931650
631	18.74138641357422	0.000406734	0.001539702	-0.001298832	25059	1627916667	977841161
632	18.838178634643555	0.000449207	0.001501099	-0.001303113	25060	1627916667	983923681
633	18.826547622680664	0.00044040800000000004	0.001508411	-0.001292249	25061	1627916667	989800500
634	18.870830535888672	0.00039115600000000003	0.001498042	-0.001280492	25062	1627916667	995824424
635	18.905698776245117	0.00030191500000000004	0.0015016760000000002	-0.001248044	25063	1627916668	1873728
636	18.88614845275879	0.00021355200000000002	0.0014821230000000001	-0.001259934	25064	1627916668	7791665
637	18.937463760375977	0.00018484500000000002	0.0014736570000000002	-0.0012895760000000002	25065	1627916668	13879381
638	18.968589782714844	0.00018513600000000002	0.001475352	-0.001312337	25066	1627916668	19954887
639	19.000181198120117	0.00022983200000000002	0.001450183	-0.001333725	25067	1627916668	25896704
640	19.045421600341797	0.000280652	0.001430604	-0.0013417120000000001	25068	1627916668	31874330
641	19.077844619750977	0.000313747	0.001428563	-0.0013229890000000001	25069	1627916668	37856195
642	19.087221145629883	0.00033489100000000003	0.0014912600000000001	-0.0013007000000000001	25070	1627916668	43916489
643	19.144739151000977	0.000324722	0.001551894	-0.001325667	25071	1627916668	49928704
644	19.128582000732422	0.000352845	0.001577753	-0.0013574070000000001	25072	1627916668	55845161
645	19.194719314575195	0.000409157	0.0015649650000000002	-0.0013702620000000001	25073	1627916668	61877944
646	19.229684829711914	0.00041907900000000004	0.001500124	-0.0013115380000000001	25074	1627916668	68009068
647	19.287242889404297	0.000387157	0.0014244650000000002	-0.001289552	25075	1627916668	73980166
648	19.2810115814209	0.000345712	0.001395926	-0.0013217910000000001	25076	1627916668	79918553
649	19.298542022705078	0.000280712	0.0014370580000000002	-0.001328034	25077	1627916668	85897031
650	19.33850860595703	0.00020589500000000002	0.0014869890000000002	-0.001303792	25078	1627916668	91914859
651	19.36635398864746	0.00017829	0.001477786	-0.001289725	25079	1627916668	97875738
652	19.42757225036621	0.00022560800000000003	0.00142266	-0.001286721	25080	1627916668	103999058
653	19.443588256835938	0.000291309	0.001382355	-0.001326418	25081	1627916668	109744811
654	19.43514633178711	0.000305503	0.001374529	-0.001386244	25082	1627916668	115802457
655	19.44916343688965	0.000297693	0.0014278860000000002	-0.001414953	25083	1627916668	121774888
656	19.522430419921875	0.000302423	0.001510536	-0.001379982	25084	1627916668	127968366
657	19.52898406982422	0.000337466	0.0015580160000000002	-0.00133463	25085	1627916668	133918942
658	19.555898666381836	0.000373805	0.0015373510000000002	-0.001331668	25086	1627916668	139906261
659	19.6265926361084	0.00042729100000000005	0.0015028790000000002	-0.0013517330000000001	25087	1627916668	145904974
660	19.659648895263672	0.000453386	0.0014668060000000002	-0.001350693	25088	1627916668	151829381
661	19.634428024291992	0.00040959300000000003	0.001432396	-0.001294976	25089	1627916668	157875111
662	19.695144653320312	0.000362747	0.001422599	-0.001281384	25090	1627916668	163976182
663	19.72937774658203	0.00028980900000000003	0.0014765750000000002	-0.001348164	25091	1627916668	169857790
664	19.77231788635254	0.00023724100000000001	0.001465413	-0.0014145540000000002	25092	1627916668	175774765
665	19.7515869140625	0.000261551	0.001431486	-0.0014333780000000001	25093	1627916668	181883249
666	19.829898834228516	0.00028664200000000004	0.001372601	-0.001395451	25094	1627916668	187853450
667	19.85152816772461	0.000286968	0.00134616	-0.001399415	25095	1627916668	193897744
668	19.859724044799805	0.000295338	0.0013489110000000002	-0.001449462	25096	1627916668	200421910
669	19.926198959350586	0.00032417300000000003	0.0014512160000000002	-0.0013980820000000001	25097	1627916668	209767959
670	19.99280548095703	0.000324402	0.001501802	-0.001365976	25098	1627916668	215747877
671	19.99282455444336	0.000385281	0.001476417	-0.0013672360000000002	25099	1627916668	224009044
672	20.022449493408203	0.00044517000000000005	0.0014553650000000001	-0.001359972	25100	1627916668	229864994
673	20.035043716430664	0.000398413	0.0015565960000000002	-0.001345919	25101	1627916668	235782686
674	20.078039169311523	0.00046656000000000003	0.0013399	-0.001322175	25102	1627916668	241884335
675	20.128341674804688	0.00034957600000000004	0.001317004	-0.001332744	25103	1627916668	247886140
676	20.116788864135742	0.000240556	0.001397573	-0.001338734	25104	1627916668	253871513
677	20.17435646057129	0.000205395	0.001369161	-0.0013495550000000001	25105	1627916668	259921974
678	20.208419799804688	0.000228046	0.0012611710000000002	-0.001402259	25106	1627916668	265850630
679	20.26089859008789	0.00030131	0.0011771910000000002	-0.001434788	25107	1627916668	271947790
680	20.271392822265625	0.000321906	0.0011843110000000002	-0.0013954990000000001	25108	1627916668	277779743
681	20.268470764160156	0.00029209600000000004	0.001258302	-0.0013808380000000001	25109	1627916668	284171085
682	20.30791473388672	0.000277507	0.001340873	-0.001390463	25110	1627916668	289902110
683	20.373096466064453	0.00030449700000000004	0.0013803320000000002	-0.001372746	25111	1627916668	295851928
684	20.36648941040039	0.000379651	0.0013606730000000002	-0.0013391140000000002	25112	1627916668	301928810
685	20.37360382080078	0.00044098300000000004	0.001267991	-0.001334551	25113	1627916668	307962034
686	20.441787719726562	0.00045614600000000005	0.001233303	-0.001387737	25114	1627916668	314030948
687	20.45646858215332	0.00042194600000000003	0.0012783290000000001	-0.0014014580000000002	25115	1627916668	319890823
688	20.484378814697266	0.00035241600000000004	0.001352883	-0.001378859	25116	1627916668	325918026
689	20.507226943969727	0.00030830500000000004	0.001366147	-0.001378897	25117	1627916668	331908087
690	20.548749923706055	0.000284071	0.0013026370000000002	-0.001446402	25118	1627916668	337896669
691	20.589086532592773	0.00030096	0.0012249930000000002	-0.001480381	25119	1627916668	343946176
692	20.63765525817871	0.00028593	0.001205593	-0.0014377110000000002	25120	1627916668	349874541
693	20.62860107421875	0.000285677	0.0012230610000000001	-0.001420302	25121	1627916668	355720947
694	20.673908233642578	0.000293946	0.001245599	-0.0014489650000000002	25122	1627916668	361908756
695	20.68390464782715	0.000303945	0.001280516	-0.0014627140000000002	25123	1627916668	367861117
696	20.781036376953125	0.000330754	0.001282181	-0.0014238290000000002	25124	1627916668	373894159
697	20.804481506347656	0.00036809900000000004	0.001247719	-0.001414226	25125	1627916668	379951790
698	20.840810775756836	0.00037034000000000004	0.0012339410000000001	-0.00144198	25126	1627916668	385870292
699	20.828203201293945	0.000365247	0.001284467	-0.0014455750000000002	25127	1627916668	391896745
700	20.87112045288086	0.000380436	0.001349306	-0.0013688110000000002	25128	1627916668	397891112
701	20.931915283203125	0.000381624	0.001289224	-0.001341023	25129	1627916668	403852658
702	20.905899047851562	0.00035606900000000004	0.001244253	-0.0014012940000000002	25130	1627916668	409891160
703	20.94382095336914	0.000314507	0.0012561850000000002	-0.0014603160000000001	25131	1627916668	415936006
704	21.00173568725586	0.00029820700000000004	0.001260063	-0.001448236	25132	1627916668	421903027
705	20.972898483276367	0.000291721	0.001215207	-0.0014556760000000001	25133	1627916668	427812301
706	21.065946578979492	0.00030616400000000005	0.001160706	-0.001478679	25134	1627916668	433840071
707	21.05650520324707	0.00033478500000000004	0.001161191	-0.0014743010000000001	25135	1627916668	439878773
708	21.111345291137695	0.000325177	0.0011832420000000001	-0.001419294	25136	1627916668	445859963
709	21.139429092407227	0.000322733	0.00123525	-0.0014161050000000002	25137	1627916668	451940042
710	21.13068199157715	0.00033038100000000003	0.001288799	-0.001446528	25138	1627916668	457878522
711	21.211132049560547	0.000365202	0.0012887670000000001	-0.0014365720000000001	25139	1627916668	464092584
712	21.244304656982422	0.000396726	0.001252122	-0.001412822	25140	1627916668	469956744
713	21.234155654907227	0.00041653100000000004	0.0012297850000000002	-0.001414939	25141	1627916668	475782935
714	21.278593063354492	0.00040377900000000005	0.00119084	-0.0014636780000000002	25142	1627916668	481893324
715	21.26655387878418	0.00036025300000000005	0.0011959540000000002	-0.001471848	25143	1627916668	487702089
716	21.384403228759766	0.000325766	0.0012389200000000001	-0.001448309	25144	1627916668	493834478
717	21.40464210510254	0.000270565	0.0012649640000000001	-0.001463798	25145	1627916668	500078736
718	21.38729476928711	0.000257064	0.001240296	-0.001497218	25146	1627916668	505878180
719	21.419584274291992	0.00028778	0.001208962	-0.0014937210000000002	25147	1627916668	511885111
720	21.421520233154297	0.00032405700000000005	0.001180337	-0.0014623960000000001	25148	1627916668	517838098
721	21.46938133239746	0.00036043500000000004	0.001151911	-0.0015085130000000002	25149	1627916668	523772715
722	21.507633209228516	0.000344925	0.001134323	-0.001554396	25150	1627916668	529749157
723	21.541120529174805	0.000316666	0.001215706	-0.001520815	25151	1627916668	535765019
724	21.56021499633789	0.000325567	0.001261825	-0.001487395	25152	1627916668	541946568
725	21.62887954711914	0.00032949600000000003	0.0012592	-0.001538843	25153	1627916668	547930982
726	21.638927459716797	0.00036697300000000004	0.0012276330000000001	-0.001593987	25154	1627916668	553913122
727	21.706697463989258	0.000402637	0.001206084	-0.001573551	25155	1627916668	559782869
728	21.730737686157227	0.000413562	0.0011595540000000001	-0.0014908100000000002	25156	1627916668	565849807
729	21.757389068603516	0.000389	0.001171448	-0.0014807910000000002	25157	1627916668	571919391
730	21.783796310424805	0.000340835	0.0012157320000000002	-0.0015202430000000001	25158	1627916668	577851147
731	21.82110023498535	0.000333014	0.001215261	-0.0015208040000000002	25159	1627916668	583966909
732	21.847789764404297	0.00033260500000000003	0.0011662060000000001	-0.001471677	25160	1627916668	589746470
733	21.870399475097656	0.000300784	0.001134674	-0.001457009	25161	1627916668	595832066
734	21.898815155029297	0.00028372	0.001157326	-0.001494983	25162	1627916668	601895701
735	21.891626358032227	0.000277334	0.001155844	-0.001539196	25163	1627916668	607959156
736	21.967710494995117	0.00031207100000000003	0.00114393	-0.0015576860000000002	25164	1627916668	613835913
737	21.969419479370117	0.00031774900000000004	0.001166505	-0.0015710510000000002	25165	1627916668	619960150
738	22.037500381469727	0.00033684300000000003	0.001190008	-0.0015935130000000002	25166	1627916668	625762042
739	22.019325256347656	0.00037384100000000003	0.001200454	-0.0015872030000000001	25167	1627916668	631875823
740	22.086538314819336	0.00038729000000000004	0.001221288	-0.0015471130000000001	25168	1627916668	637929662
741	22.10404396057129	0.00040274	0.0011874020000000002	-0.0015359220000000001	25169	1627916668	643956485
742	22.130149841308594	0.000409381	0.001136337	-0.0015407390000000002	25170	1627916668	649980223
743	22.137819290161133	0.00036772700000000004	0.001111722	-0.0015136350000000002	25171	1627916668	655758926
744	22.182878494262695	0.000323076	0.001145334	-0.001494005	25172	1627916668	661744354
745	22.250656127929688	0.000295468	0.001190874	-0.001498682	25173	1627916668	667771803
746	22.278364181518555	0.000296016	0.001143247	-0.0015366800000000001	25174	1627916668	673908320
747	22.340370178222656	0.000304809	0.00111352	-0.001590987	25175	1627916668	679860503
748	22.357269287109375	0.000304856	0.001090299	-0.0015741400000000001	25176	1627916668	685896746
749	22.359844207763672	0.000303811	0.0010988290000000002	-0.0015623330000000002	25177	1627916668	691834048
750	22.36180877685547	0.00028759200000000003	0.001133521	-0.001576885	25178	1627916668	697944564
751	22.459564208984375	0.00031886100000000004	0.001181928	-0.0015791610000000001	25179	1627916668	703849131
752	22.475616455078125	0.00037581100000000004	0.001217166	-0.0015955890000000001	25180	1627916668	709873336
753	22.499187469482422	0.00042411200000000003	0.001165812	-0.001589083	25181	1627916668	715882652
754	22.520572662353516	0.000441872	0.00111041	-0.001576993	25182	1627916668	721916729
755	22.538677215576172	0.000417373	0.001140542	-0.001551943	25183	1627916668	728038763
756	22.572938919067383	0.00037564300000000005	0.001181299	-0.001542256	25184	1627916668	733832537
757	22.61044692993164	0.000330586	0.001207801	-0.001540962	25185	1627916668	741173088
758	22.60115623474121	0.00031707100000000004	0.001141019	-0.0015174930000000002	25186	1627916668	747858254
759	22.634521484375	0.000329983	0.001073039	-0.0015088200000000001	25187	1627916668	753800710
760	22.682615280151367	0.000288719	0.0010550050000000001	-0.0015384930000000002	25188	1627916668	760171784
761	22.722742080688477	0.000265496	0.001061693	-0.001610303	25189	1627916668	765950675
762	22.77675437927246	0.000283778	0.001088631	-0.001640565	25190	1627916668	771828493
763	22.753381729125977	0.00030056	0.001120244	-0.001621746	25191	1627916668	777894944
764	22.828516006469727	0.000333546	0.001143425	-0.001597441	25192	1627916668	783877830
765	22.82796859741211	0.00040673500000000003	0.0011494230000000001	-0.0016326790000000002	25193	1627916668	789867220
766	22.85224151611328	0.000448921	0.001118896	-0.0016544770000000001	25194	1627916668	795859896
767	22.910236358642578	0.00045460700000000005	0.001106075	-0.001595464	25195	1627916668	801867740
768	22.96285629272461	0.00044043200000000004	0.00113897	-0.001523531	25196	1627916668	807903034
769	22.94702911376953	0.000395638	0.001146875	-0.001514046	25197	1627916668	813887881
770	23.007802963256836	0.00034183	0.001144491	-0.0015412700000000002	25198	1627916668	819976825
771	23.007287979125977	0.00031806200000000003	0.001164344	-0.0015396960000000001	25199	1627916668	825877134
772	23.02886199951172	0.00031695400000000004	0.0011101470000000001	-0.0015545210000000001	25200	1627916668	831818956
773	23.06011199951172	0.000290905	0.001063029	-0.0015927900000000002	25201	1627916668	837871484
774	23.118030548095703	0.000266038	0.0010716200000000001	-0.0016454070000000002	25202	1627916668	844156092
775	23.12128257751465	0.000269206	0.001104109	-0.001675903	25203	1627916668	849881619
776	23.144784927368164	0.000276979	0.001104118	-0.001674141	25204	1627916668	855698502
777	23.236783981323242	0.000348523	0.001098196	-0.0016883610000000002	25205	1627916668	861741399
778	23.198970794677734	0.000386944	0.0011029710000000001	-0.001672064	25206	1627916668	867723910
779	23.25592613220215	0.00044319600000000003	0.001084948	-0.001634798	25207	1627916668	873787542
780	23.28376579284668	0.000435869	0.001090981	-0.0016129480000000001	25208	1627916668	879710276
781	23.35401153564453	0.00041009300000000005	0.001103674	-0.001611706	25209	1627916668	885625049
782	23.31113052368164	0.00038219800000000004	0.0010996	-0.001610179	25210	1627916668	891635801
783	23.353086471557617	0.000362265	0.001079567	-0.001575919	25211	1627916668	897688644
784	23.397441864013672	0.0003438	0.00103577	-0.001564585	25212	1627916668	903705475
785	23.42647361755371	0.00030041700000000003	0.0010487110000000001	-0.001625244	25213	1627916668	909695096
786	23.495319366455078	0.000264076	0.001040928	-0.001674146	25214	1627916668	915750263
787	23.51810073852539	0.000265803	0.001047526	-0.001700155	25215	1627916668	921745646
788	23.53788185119629	0.000273251	0.001046601	-0.00168106	25216	1627916668	927782614
789	23.55691146850586	0.000314744	0.0010505640000000001	-0.0016840510000000002	25217	1627916668	933654643
790	23.563894271850586	0.000357065	0.00108625	-0.001722847	25218	1627916668	939729016
791	23.64083480834961	0.00038771300000000003	0.0010893300000000001	-0.0017029740000000001	25219	1627916668	945686532
792	23.640186309814453	0.000423075	0.0010860050000000001	-0.001679411	25220	1627916668	951887209
793	23.693119049072266	0.00043947500000000004	0.0010614910000000001	-0.001648539	25221	1627916668	957702219
794	23.714130401611328	0.000426363	0.0010629160000000001	-0.00160943	25222	1627916668	963744380
795	23.73491859436035	0.00038339900000000003	0.001095707	-0.0016015830000000002	25223	1627916668	969754548
796	23.78131675720215	0.00034293400000000003	0.001097948	-0.0016263260000000002	25224	1627916668	975756132
797	23.78387451171875	0.000326	0.0010376110000000001	-0.0016381630000000002	25225	1627916668	981880658
798	23.797800064086914	0.000302274	0.001017642	-0.001611479	25226	1627916668	987843257
799	23.834259033203125	0.000283534	0.0010016600000000001	-0.0016347940000000002	25227	1627916668	993870805
800	23.923322677612305	0.000265505	0.0009797990000000002	-0.001742533	25228	1627916668	999878225
801	23.941543579101562	0.00027252200000000003	0.0010132820000000001	-0.001785254	25229	1627916669	5791117
802	23.94411277770996	0.000280483	0.00105899	-0.00174225	25230	1627916669	11764278
803	23.944665908813477	0.000313137	0.0010903800000000002	-0.0016948450000000002	25231	1627916669	17784958
804	24.034732818603516	0.000349533	0.0010744110000000002	-0.0016977790000000002	25232	1627916669	23868845
805	24.065078735351562	0.000410071	0.0010416520000000001	-0.0017324390000000001	25233	1627916669	29918622
806	24.072206497192383	0.00043617000000000005	0.001058163	-0.001685908	25234	1627916669	35908817
807	24.138689041137695	0.00045538400000000003	0.001046087	-0.001630462	25235	1627916669	41845002
808	24.16395378112793	0.000401704	0.001048324	-0.0016297000000000002	25236	1627916669	47825691
809	24.212295532226562	0.000358664	0.0010571	-0.0016700410000000001	25237	1627916669	53935390
810	24.199987411499023	0.000329849	0.0010436010000000001	-0.001681928	25238	1627916669	59928059
811	24.245677947998047	0.000285401	0.0010270610000000001	-0.0016643430000000002	25239	1627916669	65783132
812	24.22831153869629	0.000274063	0.001009886	-0.0017218020000000001	25240	1627916669	71968036
813	24.297334671020508	0.000275804	0.0010061010000000001	-0.0017645800000000002	25241	1627916669	77883851
814	24.33182144165039	0.000315283	0.0009695900000000001	-0.0017772600000000001	25242	1627916669	83838074
815	24.340164184570312	0.00030217600000000003	0.0009614090000000001	-0.0017384840000000002	25243	1627916669	89792528
816	24.382049560546875	0.000284822	0.000987304	-0.0017221640000000002	25244	1627916669	95807303
817	24.405508041381836	0.00030797100000000004	0.001027142	-0.001745482	25245	1627916669	101948441
818	24.456565856933594	0.000345901	0.0010378030000000001	-0.0017263970000000002	25246	1627916669	107786224
819	24.508020401000977	0.000395762	0.000999174	-0.001681463	25247	1627916669	113796937
820	24.49961280822754	0.00045908300000000005	0.0009608150000000001	-0.001658685	25248	1627916669	119911202
821	24.503896713256836	0.000440255	0.000975287	-0.0016441140000000001	25249	1627916669	125739078
822	24.577619552612305	0.00038765900000000005	0.0010387460000000001	-0.001650257	25250	1627916669	132121072
823	24.59672737121582	0.000339661	0.001077019	-0.001672798	25251	1627916669	137836925
824	24.629667282104492	0.000323208	0.000993418	-0.0016915860000000001	25252	1627916669	143938500
825	24.63991928100586	0.000305504	0.000910814	-0.0017030550000000002	25253	1627916669	149882256
826	24.642457962036133	0.00026339500000000004	0.0009042070000000001	-0.0017591360000000001	25254	1627916669	155788444
827	24.68149185180664	0.00022509500000000003	0.000970054	-0.001838853	25255	1627916669	161942497
828	24.764408111572266	0.000244651	0.001034756	-0.001867172	25256	1627916669	167811050
829	24.811798095703125	0.000306054	0.0010478220000000001	-0.0018179070000000001	25257	1627916669	174047880
830	24.782005310058594	0.000390021	0.000992321	-0.0017476660000000001	25258	1627916669	179888736
831	24.881624221801758	0.000452002	0.000911578	-0.001722446	25259	1627916669	185908498
832	24.880308151245117	0.00046262100000000003	0.0009202840000000001	-0.0017211070000000001	25260	1627916669	191814420
833	24.86371421813965	0.000407161	0.0010125330000000001	-0.0017066400000000002	25261	1627916669	197733581
834	24.957170486450195	0.000357301	0.001079361	-0.00166193	25262	1627916669	203931411
835	24.958406448364258	0.00033194800000000004	0.001063409	-0.0016625210000000001	25263	1627916669	209875751
836	25.007463455200195	0.00033039900000000005	0.000976854	-0.001715785	25264	1627916669	215866662
837	25.00046730041504	0.000357517	0.0009207190000000001	-0.00177589	25265	1627916669	221810307
838	25.06618309020996	0.000355345	0.0009089370000000001	-0.0017784810000000002	25266	1627916669	227822619
839	25.09514617919922	0.000328869	0.000954429	-0.0017945880000000002	25267	1627916669	233884209
840	25.12480354309082	0.00031429	0.000980996	-0.001809873	25268	1627916669	239930048
841	25.17951774597168	0.000310679	0.000983937	-0.0017934630000000001	25269	1627916669	245773063
842	25.135936737060547	0.000313802	0.000948212	-0.0017878310000000001	25270	1627916669	251948049
843	25.147525787353516	0.00033429300000000005	0.0009583020000000001	-0.0018031640000000001	25271	1627916669	257800909
844	25.217010498046875	0.000365804	0.0009471340000000001	-0.0017960300000000001	25272	1627916669	264119970
845	25.280353546142578	0.000396929	0.0009547690000000001	-0.0017555300000000002	25273	1627916669	269877104
846	25.295679092407227	0.00040822000000000005	0.0009357570000000001	-0.001679775	25274	1627916669	275836780
847	25.30216407775879	0.000407681	0.000928766	-0.001678503	25275	1627916669	281872245
848	25.319799423217773	0.00038762400000000004	0.000936774	-0.00176223	25276	1627916669	287970630
849	25.378780364990234	0.000369226	0.000919774	-0.0017828940000000001	25277	1627916669	294064365
850	25.437759399414062	0.000318795	0.0009562940000000001	-0.0017555860000000002	25278	1627916669	299949098
851	25.445667266845703	0.00026985400000000004	0.0009616280000000001	-0.0017299720000000002	25279	1627916669	305903628
852	25.458040237426758	0.00027219500000000003	0.0009376580000000001	-0.0017925970000000002	25280	1627916669	311870093
853	25.482084274291992	0.000298622	0.000904079	-0.0018574770000000002	25281	1627916669	317784394
854	25.577350616455078	0.00031469900000000004	0.000872088	-0.001863941	25282	1627916669	323888147
855	25.55181121826172	0.000320598	0.0008852830000000001	-0.001821247	25283	1627916669	329857657
856	25.599409103393555	0.00031271600000000005	0.000969779	-0.0017771380000000002	25284	1627916669	335804570
857	25.617509841918945	0.00033682300000000004	0.00098306	-0.001791437	25285	1627916669	341793009
858	25.663015365600586	0.00040210900000000005	0.0009415980000000001	-0.001817692	25286	1627916669	347873535
859	25.69580841064453	0.00044288700000000004	0.000888242	-0.001795542	25287	1627916669	353846667
860	25.72308349609375	0.000434659	0.000896369	-0.001740828	25288	1627916669	359963969
861	25.74544334411621	0.000394285	0.0009552470000000001	-0.001718927	25289	1627916669	365741568
862	25.757631301879883	0.00036037000000000005	0.001006999	-0.001740826	25290	1627916669	371840023
863	25.7634220123291	0.000354831	0.0009690730000000001	-0.001800432	25291	1627916669	377793679
864	25.85274314880371	0.000364437	0.000919002	-0.001811939	25292	1627916669	383944265
865	25.853445053100586	0.00035640300000000004	0.000887918	-0.0017940550000000001	25293	1627916669	389799386
866	25.860891342163086	0.00029945300000000003	0.000892871	-0.001787507	25294	1627916669	395812844
867	25.94586181640625	0.00026903	0.000903323	-0.001868166	25295	1627916669	401844944
868	25.94586181640625	0.000293089	0.000894225	-0.001885874	25296	1627916669	407742875
869	25.999340057373047	0.000307049	0.000862248	-0.001824164	25297	1627916669	415790108
870	26.02147674560547	0.000323658	0.0008992920000000001	-0.0017476050000000002	25298	1627916669	421855026
871	25.988399505615234	0.00035943700000000005	0.000898585	-0.001780958	25299	1627916669	427824174
872	26.100217819213867	0.00040897100000000005	0.000915096	-0.0018356610000000002	25300	1627916669	434120637
873	26.114782333374023	0.00043957800000000004	0.000922464	-0.001846465	25301	1627916669	440030872
874	26.15392303466797	0.00044508300000000003	0.0008907740000000001	-0.00180374	25302	1627916669	445836727
875	26.16836166381836	0.00042036700000000005	0.000860424	-0.00183477	25303	1627916669	451925481
876	26.161087036132812	0.00035782	0.000907228	-0.001876894	25304	1627916669	457862584
877	26.220163345336914	0.000339241	0.000920531	-0.0018613000000000002	25305	1627916669	463922313
878	26.226634979248047	0.000344915	0.0008889210000000001	-0.001828542	25306	1627916669	469777044
879	26.267715454101562	0.00029932	0.000828708	-0.001818666	25307	1627916669	475883775
880	26.28495216369629	0.000304313	0.0007875390000000001	-0.001861891	25308	1627916669	481850522
881	26.335424423217773	0.000288175	0.000837294	-0.001844448	25309	1627916669	487881766
882	26.3889217376709	0.000284981	0.000847623	-0.001817383	25310	1627916669	493963494
883	26.41701316833496	0.000301055	0.0008632640000000001	-0.0018329940000000001	25311	1627916669	499902688
884	26.457469940185547	0.000326303	0.00084867	-0.001820187	25312	1627916669	505865973
885	26.484758377075195	0.00035500200000000004	0.0008491280000000001	-0.0017946630000000002	25313	1627916669	511828581
886	26.492177963256836	0.000374543	0.000864762	-0.0018069440000000002	25314	1627916669	517915418
887	26.50295066833496	0.000393789	0.000869147	-0.0018697030000000001	25315	1627916669	523980103
888	26.556550979614258	0.00041299200000000005	0.0008744180000000001	-0.001902175	25316	1627916669	529748637
889	26.60356330871582	0.00041942000000000005	0.000868329	-0.00186256	25317	1627916669	535726890
890	26.625011444091797	0.00040213300000000005	0.000840949	-0.001841053	25318	1627916669	541930293
891	26.651411056518555	0.000347564	0.000853752	-0.0018793730000000002	25319	1627916669	547824568
892	26.68025779724121	0.00030408400000000004	0.000878692	-0.001911361	25320	1627916669	553869775
893	26.697620391845703	0.000311196	0.0008776260000000001	-0.0018730580000000001	25321	1627916669	559860669
894	26.71578025817871	0.000291168	0.000798657	-0.0018234360000000001	25322	1627916669	565859031
895	26.750459671020508	0.000319342	0.0007273360000000001	-0.0018508580000000001	25323	1627916669	571710198
896	26.805599212646484	0.00031300100000000003	0.0007446950000000001	-0.001885867	25324	1627916669	577918220
897	26.865032196044922	0.000313261	0.000784443	-0.001892442	25325	1627916669	584156026
898	26.83957290649414	0.000330893	0.000842002	-0.0018405650000000002	25326	1627916669	589836110
899	26.926891326904297	0.000343194	0.0008748590000000001	-0.001833584	25327	1627916669	595889651
900	26.888906478881836	0.00038047600000000003	0.00087246	-0.001859881	25328	1627916669	601798229
901	26.908693313598633	0.00040617500000000005	0.000850947	-0.001863833	25329	1627916669	607948342
902	26.974899291992188	0.00042978700000000005	0.0007945410000000001	-0.001869439	25330	1627916669	613964294
903	26.982906341552734	0.00040695200000000003	0.0008104420000000001	-0.001885464	25331	1627916669	619938128
904	27.052045822143555	0.000346024	0.000867873	-0.0018786050000000002	25332	1627916669	625801968
905	27.040082931518555	0.000339253	0.000902194	-0.001851535	25333	1627916669	631911456
906	27.12392807006836	0.000334486	0.000871198	-0.0018946090000000002	25334	1627916669	637878684
907	27.150121688842773	0.00035140800000000005	0.0007576830000000001	-0.001922936	25335	1627916669	643894352
908	27.150020599365234	0.000363769	0.000758304	-0.001917817	25336	1627916669	649885504
909	27.193376541137695	0.000312267	0.0008152840000000001	-0.001869035	25337	1627916669	655815128
910	27.229522705078125	0.000269166	0.0008414760000000001	-0.0018716520000000001	25338	1627916669	661857791
911	27.248455047607422	0.00028112	0.0008387440000000001	-0.001941051	25339	1627916669	667895724
912	27.27159309387207	0.00030552700000000004	0.0008255160000000001	-0.0019851160000000003	25340	1627916669	673944126
913	27.315263748168945	0.000358109	0.0008175960000000001	-0.001925402	25341	1627916669	679958173
914	27.303882598876953	0.00038277900000000003	0.0008196960000000001	-0.001894704	25342	1627916669	685816546
915	27.390695571899414	0.00041908300000000005	0.000803704	-0.0019392720000000001	25343	1627916669	691811832
916	27.367481231689453	0.00044586900000000005	0.0007976140000000001	-0.001943171	25344	1627916669	697913346
917	27.49114418029785	0.00045377300000000003	0.0008225800000000001	-0.001848259	25345	1627916669	704005087
918	27.507701873779297	0.00040164300000000003	0.000855811	-0.001823937	25346	1627916669	709758142
919	27.476167678833008	0.000354894	0.0008862020000000001	-0.001876629	25347	1627916669	715762554
920	27.51613998413086	0.000360678	0.000868997	-0.0019165190000000002	25348	1627916669	721928364
921	27.58056640625	0.000365006	0.000789844	-0.0018927240000000001	25349	1627916669	727863308
922	27.58612823486328	0.000351031	0.000697515	-0.0018859310000000002	25350	1627916669	733868638
923	27.595869064331055	0.00032109	0.0006906600000000001	-0.0019598000000000003	25351	1627916669	739843397
924	27.66946029663086	0.00027743200000000004	0.000759373	-0.002000137	25352	1627916669	745707769
925	27.664039611816406	0.000235578	0.000841929	-0.002001375	25353	1627916669	751755665
926	27.667037963867188	0.000279352	0.0008498150000000001	-0.001962054	25354	1627916669	757779194
927	27.717538833618164	0.000357792	0.000784086	-0.0019489020000000002	25355	1627916669	764112332
928	27.740875244140625	0.000468105	0.0007104100000000001	-0.0019686680000000002	25356	1627916669	769852988
929	27.788679122924805	0.0005232500000000001	0.0006832300000000001	-0.0019792390000000003	25357	1627916669	775855351
930	27.84041404724121	0.000489363	0.0007300140000000001	-0.001960635	25358	1627916669	781854320
931	27.821853637695312	0.00039462700000000004	0.00085357	-0.001878712	25359	1627916669	787793719
932	27.875104904174805	0.00032472800000000004	0.000920254	-0.001854151	25360	1627916669	793878618
933	27.928070068359375	0.000321971	0.000882225	-0.0019153840000000002	25361	1627916669	799856422
934	27.960203170776367	0.00036259300000000003	0.0007620620000000001	-0.001962656	25362	1627916669	805903145
935	27.98600196838379	0.000415916	0.0006707890000000001	-0.001961768	25363	1627916669	811908203
936	27.97065544128418	0.000387546	0.0006815020000000001	-0.0019397840000000002	25364	1627916669	817794518
937	28.037134170532227	0.00032649700000000003	0.000731779	-0.0019700060000000003	25365	1627916669	823821226
938	28.0875301361084	0.00033862400000000004	0.0007315360000000001	-0.002039125	25366	1627916669	829817549
939	28.10651397705078	0.000436375	0.0009240110000000001	-0.001873768	25367	1627916669	835825148
940	28.135915756225586	0.00035370100000000005	0.0008735320000000001	-0.0018973910000000002	25368	1627916669	841874879
941	28.175296783447266	0.000319696	0.000799841	-0.001947165	25369	1627916669	847861918
942	28.21709442138672	0.00035586	0.000745187	-0.002064626	25370	1627916669	853878318
943	28.222917556762695	0.000445873	0.00073791	-0.002137204	25371	1627916669	859844045
944	28.237714767456055	0.00046682900000000004	0.0007536250000000001	-0.002086293	25372	1627916669	865925843
945	28.28557777404785	0.00044243300000000005	0.000759454	-0.0020208350000000003	25373	1627916669	871927895
946	28.25873565673828	0.00038365800000000005	0.000801321	-0.0020282580000000002	25374	1627916669	877910563
947	28.324438095092773	0.00033606200000000004	0.0008501610000000001	-0.002038121	25375	1627916669	883970022
948	28.32370948791504	0.00032259300000000003	0.0008110480000000001	-0.0020313090000000002	25376	1627916669	889839425
949	28.404394149780273	0.000316532	0.000737508	-0.00201998	25377	1627916669	895850774
950	28.41242790222168	0.000294971	0.000658826	-0.002071681	25378	1627916669	901806347
951	28.468379974365234	0.000258884	0.0007065680000000001	-0.002126069	25379	1627916669	907862600
952	28.50865364074707	0.000260903	0.000794195	-0.0021452190000000003	25380	1627916669	914037758
953	28.50979995727539	0.00031363	0.000821757	-0.002129389	25381	1627916669	919915807
954	28.53467559814453	0.00036809900000000004	0.000792487	-0.002078319	25382	1627916669	925935872
955	28.589643478393555	0.000441584	0.000768139	-0.002035481	25383	1627916669	931935041
956	28.570232391357422	0.000498422	0.0007628520000000001	-0.002012053	25384	1627916669	937808739
957	28.63043212890625	0.000487378	0.0007676670000000001	-0.002027548	25385	1627916669	943851976
958	28.65342140197754	0.000458176	0.000783619	-0.002036739	25386	1627916669	949870941
959	28.684778213500977	0.000396529	0.0008029690000000001	-0.0019879900000000002	25387	1627916669	955911133
960	28.71335220336914	0.000356566	0.000798898	-0.001981091	25388	1627916669	961913409
961	28.755895614624023	0.00032145000000000003	0.000795607	-0.002067443	25389	1627916669	967699389
962	28.7847900390625	0.00032711400000000004	0.0007862860000000001	-0.0021614150000000003	25390	1627916669	973817282
963	28.806251525878906	0.000335472	0.0007461490000000001	-0.002185268	25391	1627916669	979913119
964	28.840587615966797	0.00031377200000000003	0.0007224870000000001	-0.002134613	25392	1627916669	985864330
965	28.878511428833008	0.00032204200000000003	0.0007305040000000001	-0.002099905	25393	1627916669	991841296
966	28.91267204284668	0.000323931	0.000729048	-0.002118343	25394	1627916669	997847547
967	28.974563598632812	0.000364279	0.000746585	-0.002148403	25395	1627916670	3825130
968	28.992319107055664	0.00042115500000000004	0.00077211	-0.002099698	25396	1627916670	9750125
969	28.989887237548828	0.000467651	0.000755963	-0.0020010180000000002	25397	1627916670	15726522
970	29.058021545410156	0.00048786	0.0007164830000000001	-0.001985677	25398	1627916670	21803050
971	29.009138107299805	0.00048701100000000003	0.0007203660000000001	-0.0020060160000000002	25399	1627916670	27862500
972	29.140235900878906	0.00043746700000000003	0.0007143210000000001	-0.00202015	25400	1627916670	33791321
973	29.11910057067871	0.00040322400000000004	0.000711556	-0.002018068	25401	1627916670	39850071
974	29.18251609802246	0.000298607	0.0007582750000000001	-0.002046205	25402	1627916670	45766866
975	29.216405868530273	0.00023565100000000002	0.000821971	-0.0021100850000000003	25403	1627916670	53853332
976	29.24848175048828	0.000271172	0.0007725970000000001	-0.002142492	25404	1627916670	59791923
977	29.25518226623535	0.00031865400000000003	0.0006723160000000001	-0.0021584490000000002	25405	1627916670	65794676
978	29.283672332763672	0.000391007	0.0006275930000000001	-0.0021414940000000003	25406	1627916670	73936783
979	29.32053565979004	0.00038043100000000003	0.0007053560000000001	-0.002103406	25407	1627916670	79901917
980	29.376230239868164	0.00035948500000000005	0.000805571	-0.002091949	25408	1627916670	85803634
981	29.38630485534668	0.000397747	0.0008198630000000001	-0.002129338	25409	1627916670	91719650
982	29.38418960571289	0.00046170000000000006	0.0007579710000000001	-0.002121734	25410	1627916670	97876628
983	29.416532516479492	0.000496551	0.000714295	-0.002036782	25411	1627916670	103803172
984	29.487384796142578	0.000477136	0.0007188380000000001	-0.002003157	25412	1627916670	109863827
985	29.48285484313965	0.000432855	0.000711571	-0.002053676	25413	1627916670	115858458
986	29.513010025024414	0.0003992	0.0007079180000000001	-0.002123961	25414	1627916670	122014100
987	29.59547996520996	0.0003349	0.0007281680000000001	-0.002105585	25415	1627916670	127833512
988	29.615966796875	0.000272761	0.0007126060000000001	-0.0020812260000000003	25416	1627916670	133814964
989	29.651845932006836	0.000258366	0.0006750520000000001	-0.002188863	25417	1627916670	139927874
990	29.634532928466797	0.000246529	0.00066179	-0.002281045	25418	1627916670	145800797
991	29.649282455444336	0.000296407	0.000696697	-0.002269619	25419	1627916670	151777321
992	29.69316291809082	0.000358739	0.0006953150000000001	-0.00217496	25420	1627916670	157894156
993	29.739377975463867	0.00040130600000000004	0.00067749	-0.002148839	25421	1627916670	164022711
994	29.76066017150879	0.00043267100000000003	0.0007018360000000001	-0.002175457	25422	1627916670	169843462
995	29.814420700073242	0.000490892	0.000748581	-0.0021488410000000003	25423	1627916670	175813896
996	29.820823669433594	0.000532109	0.0007406330000000001	-0.0020838270000000003	25424	1627916670	181845764
997	29.8595027923584	0.000537799	0.0007193490000000001	-0.002067662	25425	1627916670	187732612
998	29.921735763549805	0.000489177	0.0007177920000000001	-0.002073357	25426	1627916670	194058005
999	29.926044464111328	0.00040649200000000005	0.000708553	-0.002101753	25427	1627916670	199802970
1000	29.934276580810547	0.000320136	0.00067687	-0.0021596550000000003	25428	1627916670	205795951
1001	29.9597225189209	0.000272995	0.0006538150000000001	-0.0022212430000000003	25429	1627916670	211828844
1002	29.993112564086914	0.00024209300000000003	0.000681818	-0.0022020900000000003	25430	1627916670	217787544
1003	30.067155838012695	0.00024388500000000003	0.0007018640000000001	-0.00221157	25431	1627916670	223817053
1004	30.072134017944336	0.00029663000000000004	0.0007090820000000001	-0.0022599110000000003	25432	1627916670	229848848
1005	30.071765899658203	0.00038242800000000003	0.000671627	-0.002311913	25433	1627916670	235836467
1006	30.125272750854492	0.00047297	0.000618134	-0.002280654	25434	1627916670	241727379
1007	30.12846565246582	0.000498601	0.00063973	-0.002164755	25435	1627916670	247850596
1008	30.20082664489746	0.00046329400000000005	0.0007052880000000001	-0.00212436	25436	1627916670	254108938
1009	30.25306510925293	0.000459063	0.0007535350000000001	-0.002178752	25437	1627916670	259877791
1010	30.259889602661133	0.00045300300000000005	0.000766685	-0.002186664	25438	1627916670	265738013
1011	30.308841705322266	0.00046247300000000003	0.00071473	-0.002095196	25439	1627916670	271768587
1012	30.29316520690918	0.00044478100000000005	0.0006403660000000001	-0.002047199	25440	1627916670	277674022
1013	30.377864837646484	0.00041072200000000003	0.0005749910000000001	-0.0021595390000000003	25441	1627916670	283899026
1014	30.39875030517578	0.000328403	0.000578039	-0.002292807	25442	1627916670	289782990
1015	30.451723098754883	0.000251897	0.000662715	-0.0023030890000000004	25443	1627916670	295839263
1016	30.441469192504883	0.000230563	0.000707164	-0.0022918780000000002	25444	1627916670	301765985
1017	30.4472713470459	0.00022751200000000003	0.0006932370000000001	-0.002320818	25445	1627916670	307865465
1018	30.483551025390625	0.00030096500000000004	0.0006783700000000001	-0.002346691	25446	1627916670	313877605
1019	30.538997650146484	0.000426191	0.000639838	-0.002290626	25447	1627916670	319852700
1020	30.575471878051758	0.000525869	0.000604122	-0.002211813	25448	1627916670	327876464
1021	30.59743309020996	0.0005561	0.00065671	-0.0021698100000000003	25449	1627916670	333882703
1022	30.603139877319336	0.000536504	0.000709589	-0.002125993	25450	1627916670	339848297
1023	30.632848739624023	0.000506309	0.000715448	-0.0021221110000000003	25451	1627916670	345854591
1024	30.694368362426758	0.000445846	0.0007040880000000001	-0.002157435	25452	1627916670	351888644
1025	30.72312355041504	0.000383335	0.000678276	-0.002194994	25453	1627916670	357835877
1026	30.77780532836914	0.00032923	0.0006396370000000001	-0.002229876	25454	1627916670	363780385
1027	30.785985946655273	0.000268575	0.000613522	-0.00230153	25455	1627916670	369755328
1028	30.795740127563477	0.00023504100000000002	0.000633251	-0.0023605460000000003	25456	1627916670	375791580
1029	30.848485946655273	0.00027534600000000004	0.000626378	-0.00238873	25457	1627916670	381790045
1030	30.819429397583008	0.000327526	0.0006202120000000001	-0.002358517	25458	1627916670	387793925
1031	30.88745880126953	0.000377121	0.000630282	-0.002325769	25459	1627916670	393876321
1032	30.900684356689453	0.000422557	0.0006304790000000001	-0.002308043	25460	1627916670	399825251
1033	30.95260238647461	0.00045924700000000003	0.00062876	-0.0022700150000000002	25461	1627916670	405769149
1034	30.98166275024414	0.000513867	0.000663982	-0.002189225	25462	1627916670	411856785
1035	31.022174835205078	0.000498003	0.0006799940000000001	-0.002124183	25463	1627916670	417715869
1036	31.049057006835938	0.000489459	0.0006602520000000001	-0.002147925	25464	1627916670	423875815
1037	31.050003051757812	0.000486656	0.0006323	-0.002226791	25465	1627916670	429845584
1038	31.108566284179688	0.000430085	0.000621387	-0.002246086	25466	1627916670	435728967
1039	31.131999969482422	0.00038208700000000003	0.0005798540000000001	-0.002249413	25467	1627916670	441946883
1040	31.159870147705078	0.000315223	0.0005689050000000001	-0.0023341380000000004	25468	1627916670	447855905
1041	31.205904006958008	0.00023707	0.0005916070000000001	-0.002396936	25469	1627916670	453851999
1042	31.246126174926758	0.000252726	0.000649874	-0.002414877	25470	1627916670	459965747
1043	31.251676559448242	0.00029910900000000004	0.000644241	-0.002367338	25471	1627916670	465888121
1044	31.270875930786133	0.000413799	0.000551374	-0.00233473	25472	1627916670	471810940
1045	31.322031021118164	0.00047142800000000003	0.00052684	-0.002291483	25473	1627916670	477806671
1046	31.377161026000977	0.0005345710000000001	0.000544841	-0.002217059	25474	1627916670	483861474
1047	31.375028610229492	0.000529463	0.000572414	-0.002187393	25475	1627916670	489933898
1048	31.375864028930664	0.00047606000000000005	0.0006423970000000001	-0.00218563	25476	1627916670	495817715
1049	31.409019470214844	0.00043248200000000004	0.0006896560000000001	-0.002202383	25477	1627916670	501915039
1050	31.456684112548828	0.00040334	0.00067429	-0.002206745	25478	1627916670	507929209
1051	31.523380279541016	0.000388229	0.000609494	-0.0022288340000000003	25479	1627916670	513901084
1052	31.5093936920166	0.00036931400000000004	0.000563752	-0.0023177510000000003	25480	1627916670	519864918
1053	31.56333351135254	0.000345435	0.000541145	-0.002391911	25481	1627916670	525866558
1054	31.550395965576172	0.000324313	0.00056975	-0.002375359	25482	1627916670	531890456
1055	31.588491439819336	0.000284162	0.0006338100000000001	-0.0023418180000000003	25483	1627916670	537790487
1056	31.61162757873535	0.000298549	0.0006469630000000001	-0.002369421	25484	1627916670	543789224
1057	31.65948486328125	0.00035855800000000003	0.000601459	-0.002399431	25485	1627916670	549808982
1058	31.6783390045166	0.00042327600000000005	0.000521463	-0.002327694	25486	1627916670	555766653
1059	31.709890365600586	0.00048770000000000004	0.000501523	-0.002220034	25487	1627916670	561810410
1060	31.72330665588379	0.00047748200000000005	0.000535695	-0.00218651	25488	1627916670	567959752
1061	31.79942512512207	0.000450569	0.000575519	-0.002209088	25489	1627916670	573899153
1062	31.823780059814453	0.000446666	0.000631089	-0.002225608	25490	1627916670	579892172
1063	31.893234252929688	0.000441752	0.0006221800000000001	-0.002224446	25491	1627916670	585816428
1064	31.868427276611328	0.000434195	0.000557173	-0.002246113	25492	1627916670	591802043
1065	31.921344757080078	0.00038864600000000003	0.000532929	-0.002316649	25493	1627916670	597787331
1066	31.950355529785156	0.00037349700000000003	0.000541565	-0.00238666	25494	1627916670	603862822
1067	31.946077346801758	0.000350435	0.000526966	-0.002444042	25495	1627916670	609798620
1068	32.006072998046875	0.000327292	0.000517648	-0.0024382080000000003	25496	1627916670	616790264
1069	32.01816940307617	0.00031130400000000004	0.0005400940000000001	-0.002383549	25497	1627916670	621792190
1070	32.02328872680664	0.000345669	0.000558429	-0.002328685	25498	1627916670	627790342
1071	32.08271789550781	0.000373041	0.000557656	-0.002302864	25499	1627916670	634056631
1072	32.120849609375	0.00046402300000000004	0.000501082	-0.002319943	25500	1627916670	639881587
1073	32.15232849121094	0.000485956	0.000503539	-0.0022582920000000003	25501	1627916670	645859740
1074	32.18207931518555	0.000509519	0.000508602	-0.002195452	25502	1627916670	651905955
1075	32.18679428100586	0.000492376	0.000534601	-0.00220687	25503	1627916670	657859189
1076	32.25661849975586	0.00046175800000000005	0.000565375	-0.002323691	25504	1627916670	663876733
1077	32.26032257080078	0.000433889	0.000553017	-0.0023681740000000002	25505	1627916670	669727666
1078	32.3094596862793	0.00045503400000000005	0.000533568	-0.002358029	25506	1627916670	675811897
1079	32.325679779052734	0.00040300700000000004	0.000509716	-0.002341819	25507	1627916670	681800383
1080	32.390045166015625	0.000344768	0.000488597	-0.002421195	25508	1627916670	687874367
1081	32.40254211425781	0.000309839	0.00048420200000000004	-0.00249984	25509	1627916670	694007500
1082	32.432064056396484	0.00032018300000000003	0.000490733	-0.0024657420000000004	25510	1627916670	699894681
1083	32.46647644042969	0.000305989	0.00047416000000000005	-0.002380173	25511	1627916670	705808079
1084	32.49314880371094	0.00034814300000000003	0.00047267500000000004	-0.002351044	25512	1627916670	711818103
1085	32.52118682861328	0.000408143	0.00047760900000000004	-0.002355451	25513	1627916670	717747530
1086	32.57859802246094	0.00047877700000000005	0.000521328	-0.002308048	25514	1627916670	724030497
1087	32.57520294189453	0.000529036	0.000529327	-0.002274103	25515	1627916670	729843023
1088	32.60488510131836	0.000558433	0.000499114	-0.002264208	25516	1627916670	735696570
1089	32.63401412963867	0.000542212	0.000509553	-0.002287459	25517	1627916670	741797277
1090	32.699790954589844	0.00047239600000000004	0.0005862420000000001	-0.002325694	25518	1627916670	747965181
1091	32.725433349609375	0.00026792	0.000533048	-0.002261707	25519	1627916670	753859249
1092	32.741859436035156	0.00029622400000000004	0.000509048	-0.0023626380000000002	25520	1627916670	759845230
1093	32.79817199707031	0.000278721	0.000505129	-0.002368167	25521	1627916670	765765662
1094	32.772117614746094	0.000286131	0.000462163	-0.002347308	25522	1627916670	771742282
1095	32.808807373046875	0.00027236000000000003	0.00048037000000000004	-0.002397494	25523	1627916670	777856297
1096	32.91640090942383	0.000284415	0.000504898	-0.002482048	25524	1627916670	783950107
1097	32.86751937866211	0.00032416000000000004	0.000550666	-0.002427892	25525	1627916670	789802743
1098	32.90915298461914	0.000417335	0.0005670530000000001	-0.0022728040000000002	25526	1627916670	795799271
1099	32.949363708496094	0.000468091	0.0005180720000000001	-0.002256183	25527	1627916670	801900471
1100	32.97269821166992	0.0005180240000000001	0.00046507700000000005	-0.002349966	25528	1627916670	807903519
1101	33.01786804199219	0.0005604010000000001	0.00044757900000000003	-0.002396231	25529	1627916670	813853601
1102	33.049598693847656	0.000541844	0.0005035150000000001	-0.002331502	25530	1627916670	819848948
1103	33.05470657348633	0.00042643900000000003	0.000609362	-0.002302937	25531	1627916670	825801103
1104	33.09260940551758	0.00037112800000000003	0.000616322	-0.002364605	25532	1627916670	831745898
1105	33.1090087890625	0.000371768	0.000560136	-0.002438875	25533	1627916670	837844032
1106	33.1611442565918	0.000357621	0.00045558400000000003	-0.00244997	25534	1627916670	843850584
1107	33.202266693115234	0.000319816	0.000395158	-0.0024358080000000002	25535	1627916670	849901037
1108	33.18822479248047	0.00022894200000000002	0.00044009	-0.002393451	25536	1627916670	855860376
1109	33.22880935668945	0.00021044000000000002	0.000501654	-0.002380886	25537	1627916670	861901249
1110	33.28000259399414	0.000225738	0.000571024	-0.0023943190000000002	25538	1627916670	867884847
1111	33.3220329284668	0.00032258300000000004	0.0005236990000000001	-0.002396595	25539	1627916670	873811914
1112	33.32671356201172	0.000452533	0.000443636	-0.002353605	25540	1627916670	879931458
1113	33.357112884521484	0.0005115730000000001	0.00047180100000000005	-0.0022877920000000003	25541	1627916670	885805155
1114	33.40271759033203	0.0005618520000000001	0.000531035	-0.0022718440000000003	25542	1627916670	891818169
1115	33.39800262451172	0.000581755	0.000552429	-0.002395457	25543	1627916670	897891230
1116	33.41148376464844	0.000548985	0.0005173560000000001	-0.002455	25544	1627916670	903869708
1117	33.48310852050781	0.000488963	0.00048811100000000006	-0.00243983	25545	1627916670	909805313
1118	33.512420654296875	0.000343436	0.00047625200000000003	-0.0024287130000000003	25546	1627916670	915773125
1119	33.532833099365234	0.00024134000000000002	0.000465801	-0.0025057010000000004	25547	1627916670	921785507
1120	33.56140899658203	0.00020425800000000002	0.000456653	-0.0025587780000000003	25548	1627916670	929779936
1121	33.61708068847656	0.00023276400000000002	0.000391813	-0.002428515	25549	1627916670	935885683
1122	33.599796295166016	0.000270848	0.00032682	-0.002362877	25550	1627916670	941890492
1123	33.66584777832031	0.000306273	0.00034967	-0.0024191480000000003	25551	1627916670	947913777
1124	33.65962600708008	0.00036203200000000003	0.000469627	-0.002469438	25552	1627916670	953747337
1125	33.708248138427734	0.000459762	0.000550132	-0.002418534	25553	1627916670	959836080
1126	33.77833557128906	0.0005116830000000001	0.000552035	-0.0023425430000000003	25554	1627916670	965835189
1127	33.75480270385742	0.000554869	0.0004964850000000001	-0.002352255	25555	1627916670	971892214
1128	33.8070068359375	0.000576091	0.00046344400000000003	-0.0024175430000000003	25556	1627916670	977808256
1129	33.82183837890625	0.000508303	0.00048581400000000005	-0.002438178	25557	1627916670	983993459
1130	33.880680084228516	0.000409262	0.0005621700000000001	-0.002448319	25558	1627916670	989732539
1131	33.88935852050781	0.000300422	0.000605605	-0.002479177	25559	1627916670	995804929
1132	33.92108154296875	0.000262663	0.000506418	-0.0025279530000000003	25560	1627916671	1864043
1133	33.98048400878906	0.00029035700000000004	0.00039466500000000004	-0.0024937830000000003	25561	1627916671	7825441
1134	33.96726608276367	0.000267284	0.000304592	-0.002457748	25562	1627916671	13931407
1135	34.0133056640625	0.00024020900000000002	0.000302682	-0.002449376	25563	1627916671	19779461
1136	34.03615188598633	0.00023606600000000003	0.00041703400000000005	-0.0024354420000000003	25564	1627916671	25770737
1137	34.05769729614258	0.00029414700000000003	0.0005212540000000001	-0.002398673	25565	1627916671	31875741
1138	34.07910919189453	0.000405353	0.0005282150000000001	-0.002380077	25566	1627916671	37865021
1139	34.143211364746094	0.000539142	0.000444778	-0.002411992	25567	1627916671	43765220
1140	34.1544075012207	0.000618768	0.000405547	-0.002444171	25568	1627916671	49856641
1141	34.181949615478516	0.0005815320000000001	0.00044522500000000005	-0.00243253	25569	1627916671	55701046
1142	34.20396423339844	0.000508781	0.000483388	-0.002426156	25570	1627916671	61864318
1143	34.22185134887695	0.000387722	0.0005283940000000001	-0.002474838	25571	1627916671	67797016
1144	34.264801025390625	0.000297248	0.000505186	-0.002489495	25572	1627916671	73894538
1145	34.312015533447266	0.00027941500000000003	0.000450094	-0.002465507	25573	1627916671	79765336
1146	34.3759651184082	0.000254142	0.00038151300000000005	-0.0024891180000000002	25574	1627916671	85874852
1147	34.35247802734375	0.00025160300000000004	0.00035885400000000003	-0.002527136	25575	1627916671	91767851
1148	34.38657760620117	0.00026416	0.000381215	-0.002518133	25576	1627916671	97927985
1149	34.44047164916992	0.00031393	0.000396006	-0.00246714	25577	1627916671	104003203
1150	34.482940673828125	0.00036021500000000005	0.00041932600000000003	-0.0024689720000000003	25578	1627916671	109750453
1151	34.52259063720703	0.000395459	0.00045353300000000005	-0.002491824	25579	1627916671	115866833
1152	34.51862716674805	0.00047834200000000004	0.000480688	-0.002514922	25580	1627916671	121798755
1153	34.54790496826172	0.000517137	0.000492983	-0.002461734	25581	1627916671	127802547
1154	34.585269927978516	0.000548042	0.000466569	-0.0024535110000000002	25582	1627916671	133940445
1155	34.637908935546875	0.000554749	0.000407925	-0.0024796170000000004	25583	1627916671	139910883
1156	34.64596939086914	0.00048602000000000004	0.000385039	-0.0025122160000000003	25584	1627916671	145879050
1157	34.67298889160156	0.00035836200000000004	0.000470404	-0.0025178960000000004	25585	1627916671	151819587
1158	34.68083953857422	0.000261108	0.000548774	-0.002534016	25586	1627916671	157946546
1159	34.77848434448242	0.00023912100000000002	0.0005045490000000001	-0.00257688	25587	1627916671	163841521
1160	34.78175354003906	0.000265493	0.000418854	-0.002573805	25588	1627916671	169790647
1161	34.780582427978516	0.00031753500000000003	0.00035054700000000004	-0.0025349	25589	1627916671	175754874
1162	34.81419372558594	0.000367618	0.00031702900000000003	-0.0025237140000000003	25590	1627916671	181842776
1163	34.856964111328125	0.0003995	0.00034454500000000003	-0.0025235550000000002	25591	1627916671	187848429
1164	34.87993621826172	0.00039067700000000003	0.000424844	-0.002493504	25592	1627916671	194308911
1165	34.92634201049805	0.00041138300000000003	0.000525756	-0.002429721	25593	1627916671	199838422
1166	34.95018768310547	0.00044148900000000004	0.0005092580000000001	-0.0024269450000000002	25594	1627916671	205801761
1167	34.98771667480469	0.00050905	0.00043452700000000004	-0.002491093	25595	1627916671	211820333
1168	34.98335647583008	0.000512525	0.00040107200000000004	-0.0025068010000000003	25596	1627916671	217783708
1169	35.05875015258789	0.000456567	0.00040310400000000005	-0.002464791	25597	1627916671	223863022
1170	35.08913803100586	0.000388397	0.000421054	-0.002481792	25598	1627916671	229849075
1171	35.06541061401367	0.00027483	0.00044701900000000005	-0.002560703	25599	1627916671	235617282
1172	35.10877990722656	0.000269135	0.000428184	-0.002583643	25600	1627916671	241817292
1173	35.13102340698242	0.00029576200000000003	0.000365545	-0.002564873	25601	1627916671	247941514
1174	35.16335678100586	0.00031213000000000004	0.000323501	-0.002548087	25602	1627916671	253750469
1175	35.22232437133789	0.00035144800000000003	0.00032914500000000003	-0.0025488530000000002	25603	1627916671	259902071
1176	35.20823669433594	0.00038116800000000003	0.000365642	-0.0025358240000000003	25604	1627916671	265757789
1177	35.27082824707031	0.00040757200000000003	0.000371523	-0.002496541	25605	1627916671	271851187
1178	35.33306884765625	0.00041590800000000004	0.000418416	-0.0024937540000000004	25606	1627916671	277767411
1179	35.31293869018555	0.000434591	0.000449309	-0.002519012	25607	1627916671	283890363
1180	35.370201110839844	0.00047143200000000004	0.000447978	-0.002536841	25608	1627916671	289772461
1181	35.40306854248047	0.00046543100000000004	0.00043778100000000004	-0.002518751	25609	1627916671	295771309
1182	35.397987365722656	0.0004921530000000001	0.000378815	-0.002522227	25610	1627916671	301790030
1183	35.46278762817383	0.000462702	0.00033760400000000003	-0.0025788150000000004	25611	1627916671	307756676
1184	35.50312423706055	0.000384096	0.00035112500000000004	-0.002587638	25612	1627916671	313976653
1185	35.49861145019531	0.00029673000000000004	0.000433475	-0.002554835	25613	1627916671	319809605
1186	35.553096771240234	0.000261425	0.000449317	-0.0025578790000000003	25614	1627916671	325911155
1187	35.57991027832031	0.00029573500000000004	0.00039865500000000004	-0.002593461	25615	1627916671	331915468
1188	35.57303237915039	0.000344434	0.00035875500000000004	-0.0025882820000000003	25616	1627916671	337879257
1189	35.650047302246094	0.000398994	0.00031355500000000003	-0.0025401390000000003	25617	1627916671	343852554
1190	35.68973159790039	0.00043039900000000004	0.00029519400000000003	-0.0025333860000000003	25618	1627916671	349728332
1191	35.65604019165039	0.00041090500000000004	0.000362481	-0.002556591	25619	1627916671	355745552
1192	35.71585464477539	0.00039078	0.000460534	-0.002558004	25620	1627916671	361744588
1193	35.748470306396484	0.000414915	0.000493341	-0.002507398	25621	1627916671	367797003
1194	35.78718566894531	0.00046565600000000006	0.00041515800000000005	-0.0025382390000000003	25622	1627916671	373815497
1195	35.83087921142578	0.000510727	0.000342344	-0.0025927700000000003	25623	1627916671	379819771
1196	35.85028839111328	0.000499806	0.000320649	-0.0025453800000000003	25624	1627916671	385779977
1197	35.863948822021484	0.000433954	0.00034441	-0.0025081210000000003	25625	1627916671	391752862
1198	35.887630462646484	0.00032232100000000003	0.000395617	-0.0025534290000000003	25626	1627916671	397842131
1199	35.93900680541992	0.000283055	0.000406651	-0.0026191920000000002	25627	1627916671	403865705
1200	35.99302291870117	0.000306214	0.000381011	-0.002610088	25628	1627916671	409712351
1201	35.99446105957031	0.000320995	0.0003483	-0.0025770370000000003	25629	1627916671	415818279
1202	36.02693557739258	0.00035417200000000004	0.000306958	-0.0026003040000000003	25630	1627916671	421865839
1203	36.06980895996094	0.00039266100000000004	0.00026765700000000003	-0.0026218110000000004	25631	1627916671	427871759
1204	36.10969543457031	0.000414712	0.000255398	-0.0026065330000000003	25632	1627916671	433941532
1205	36.111183166503906	0.000386961	0.000310462	-0.002543352	25633	1627916671	439914622
1206	36.179012298583984	0.00034810900000000004	0.00041243400000000004	-0.0025598910000000003	25634	1627916671	445696301
1207	36.174564361572266	0.000351003	0.00047631400000000003	-0.002614087	25635	1627916671	451871338
1208	36.22490310668945	0.000405581	0.000456809	-0.002620569	25636	1627916671	457907899
1209	36.28892135620117	0.000476949	0.00034910000000000003	-0.002583174	25637	1627916671	463816744
1210	36.259925842285156	0.0004981930000000001	0.00022865300000000002	-0.002576187	25638	1627916671	469815264
1211	36.325130462646484	0.00042858200000000005	0.00026889000000000004	-0.002607423	25639	1627916671	475861644
1212	36.324127197265625	0.000353685	0.000360853	-0.002607505	25640	1627916671	481833715
1213	36.362422943115234	0.000333546	0.00039627200000000003	-0.002597203	25641	1627916671	487816691
1214	36.438507080078125	0.00032327900000000005	0.000342262	-0.0025745520000000004	25642	1627916671	493859616
1215	36.44099807739258	0.000328055	0.000316088	-0.002558035	25643	1627916671	499807600
1216	36.47806167602539	0.000326423	0.000334629	-0.002559839	25644	1627916671	505852722
1217	36.49229431152344	0.000366662	0.000318966	-0.002622216	25645	1627916671	511749889
1218	36.475013732910156	0.000379648	0.000293949	-0.002687365	25646	1627916671	517833485
1219	36.58648681640625	0.00036944100000000003	0.00032773300000000003	-0.0026292620000000003	25647	1627916671	525979184
1220	36.55506896972656	0.000406055	0.00033833500000000005	-0.002597556	25648	1627916671	531810434
1221	36.61180114746094	0.00041129500000000005	0.00033711900000000004	-0.002660787	25649	1627916671	537726936
1222	36.67652893066406	0.00042727000000000005	0.00033791400000000003	-0.002685858	25650	1627916671	543851728
1223	36.64105987548828	0.00043498800000000003	0.000337182	-0.0026066310000000003	25651	1627916671	549870682
1224	36.70948791503906	0.00039758400000000003	0.00032837000000000003	-0.0025348700000000003	25652	1627916671	555871221
1225	36.70454406738281	0.000353629	0.000341945	-0.002581176	25653	1627916671	561866002
1226	36.73768997192383	0.000357542	0.000357318	-0.0026752710000000003	25654	1627916671	567894021
1227	36.820098876953125	0.000367364	0.00032552700000000004	-0.002647397	25655	1627916671	573862697
1228	36.82929611206055	0.00036565500000000005	0.000291137	-0.0025644870000000003	25656	1627916671	579922575
1229	36.858055114746094	0.00035592	0.000265256	-0.0025624610000000003	25657	1627916671	585846206
1230	36.910804748535156	0.000393313	0.000252975	-0.002655634	25658	1627916671	591879557
1231	36.90679168701172	0.00040111300000000003	0.000271795	-0.0026896430000000002	25659	1627916671	597844658
1232	36.97686004638672	0.000366517	0.000313037	-0.002658957	25660	1627916671	604000646
1233	36.98794937133789	0.000368035	0.00037045700000000003	-0.002648679	25661	1627916671	609850360
1234	37.02928161621094	0.000405161	0.00040653900000000003	-0.002666732	25662	1627916671	615740266
1235	37.04627227783203	0.000468232	0.00036743	-0.002670296	25663	1627916671	621733262
1236	37.03664016723633	0.0005185820000000001	0.00026713100000000004	-0.002667304	25664	1627916671	627878774
1237	37.129329681396484	0.000513558	0.00018784700000000002	-0.0026371980000000003	25665	1627916671	633844565
1238	37.123695373535156	0.000417859	0.000223823	-0.002648863	25666	1627916671	639819619
1239	37.162357330322266	0.00029898200000000005	0.000374728	-0.002627144	25667	1627916671	645786111
1240	37.18876266479492	0.00027527300000000003	0.00042822600000000003	-0.00263124	25668	1627916671	651826720
1241	37.203880310058594	0.00032275800000000003	0.00034669400000000004	-0.0026624170000000003	25669	1627916671	657703309
1242	37.27399826049805	0.00040598100000000003	0.000214842	-0.002638254	25670	1627916671	663955494
1243	37.26882553100586	0.000466604	0.00015304900000000002	-0.002608815	25671	1627916671	669766477
1244	37.31496047973633	0.000426686	0.00018421300000000002	-0.002615945	25672	1627916671	675830354
1245	37.310386657714844	0.000356635	0.00028381900000000004	-0.002684928	25673	1627916671	681789197
1246	37.32501220703125	0.000329154	0.000403418	-0.002742248	25674	1627916671	687793606
1247	37.402130126953125	0.00035091500000000004	0.000381793	-0.0027112770000000002	25675	1627916671	693765640
1248	37.436031341552734	0.00041357300000000003	0.000286158	-0.0026521440000000004	25676	1627916671	699837978
1249	37.463226318359375	0.00044433300000000004	0.00020990600000000002	-0.002648132	25677	1627916671	705852604
1250	37.451393127441406	0.00047237	0.000198714	-0.002677961	25678	1627916671	711859146
1251	37.536216735839844	0.00046081800000000005	0.000223035	-0.002653337	25679	1627916671	717664631
1252	37.571250915527344	0.00038083	0.000269614	-0.00261999	25680	1627916671	723809888
1253	37.561737060546875	0.000327797	0.000295104	-0.002596442	25681	1627916671	729811520
1254	37.587406158447266	0.00032946900000000004	0.00028108500000000004	-0.0026202530000000003	25682	1627916671	735624353
1255	37.65803146362305	0.00034066900000000004	0.00023857700000000002	-0.002633963	25683	1627916671	741817420
1256	37.675811767578125	0.000341948	0.000213207	-0.00264837	25684	1627916671	747895936
1257	37.71525955200195	0.00034535800000000004	0.000202847	-0.002674753	25685	1627916671	753843240
1258	37.732234954833984	0.000350873	0.00020067400000000002	-0.002713535	25686	1627916671	759867871
1259	37.786556243896484	0.000322212	0.00027502200000000004	-0.0026916640000000003	25687	1627916671	765815611
1260	37.81443786621094	0.000350307	0.000325307	-0.0026888000000000003	25688	1627916671	771846792
1261	37.844703674316406	0.000410022	0.00031062900000000004	-0.0027307760000000003	25689	1627916671	777747969
1262	37.86396026611328	0.00046288300000000003	0.000210198	-0.0027239160000000003	25690	1627916671	783880188
1263	37.89506149291992	0.000473389	0.000185784	-0.002623397	25691	1627916671	789755411
1264	37.96027374267578	0.00042810700000000005	0.00022052100000000003	-0.002550146	25692	1627916671	797754164
1265	37.97920608520508	0.000362485	0.000256865	-0.002604166	25693	1627916671	803795248
1266	37.96399688720703	0.00035220200000000003	0.00028804000000000004	-0.0026670300000000004	25694	1627916671	810085819
1267	38.04359817504883	0.000389409	0.00020839	-0.002625085	25695	1627916671	817730534
1268	38.068321228027344	0.000388603	0.000127506	-0.002601618	25696	1627916671	823877658
1269	38.09834289550781	0.000374411	0.000128605	-0.002735192	25697	1627916671	829774851
1270	38.11161422729492	0.000355423	0.000180246	-0.002841543	25698	1627916671	835790536
1271	38.115657806396484	0.000358832	0.00021415500000000003	-0.002803545	25699	1627916671	841718316
1272	38.13593673706055	0.00035986700000000004	0.00022859	-0.00272493	25700	1627916671	847867115
1273	38.208621978759766	0.000380723	0.00020464700000000002	-0.0027136900000000004	25701	1627916671	853890304
1274	38.238582611083984	0.00042600200000000003	0.00018391200000000002	-0.002751482	25702	1627916671	859681854
1275	38.2745475769043	0.00044702600000000005	0.00017149100000000002	-0.002726191	25703	1627916671	865795406
1276	38.28645706176758	0.00043996300000000003	0.000158476	-0.0026319100000000003	25704	1627916671	871687761
1277	38.30110549926758	0.000426348	0.000167197	-0.002594627	25705	1627916671	877717435
1278	38.41143798828125	0.000386458	0.000178466	-0.002608408	25706	1627916671	883791931
1279	38.39619064331055	0.00035547700000000004	0.00019241100000000003	-0.002667039	25707	1627916671	889733393
1280	38.3997802734375	0.00038797500000000004	0.000174083	-0.0027194520000000002	25708	1627916671	895809392
1281	38.43975067138672	0.000391489	0.00010597900000000001	-0.0027066900000000003	25709	1627916671	901856815
1282	38.43246841430664	0.00038317900000000004	0.00013935800000000002	-0.0026755190000000003	25710	1627916671	907763234
1283	38.50199890136719	0.00037504700000000004	0.000184668	-0.002705125	25711	1627916671	913773295
1284	38.53416061401367	0.00039070200000000004	0.00020292700000000002	-0.00280186	25712	1627916671	919939907
1285	38.562007904052734	0.000399345	0.00016033	-0.0028333810000000003	25713	1627916671	925778209
1286	38.576236724853516	0.000406686	0.000169716	-0.0027708280000000004	25714	1627916671	931885697
1287	38.61852264404297	0.000392166	0.00017075	-0.0026877230000000004	25715	1627916671	937786956
1288	38.69438552856445	0.000398282	0.000166565	-0.002686116	25716	1627916671	943759641
1289	38.699825286865234	0.00044587100000000003	0.000148386	-0.0026945330000000003	25717	1627916671	949730166
1290	38.74711608886719	0.00044129900000000003	0.000128319	-0.002610362	25718	1627916671	955747380
1291	38.756046295166016	0.000399156	0.000106119	-0.002550655	25719	1627916671	961742925
1292	38.78083419799805	0.00036925600000000004	0.000117033	-0.002614697	25720	1627916671	967668982
1293	38.796382904052734	0.000331761	0.00019061700000000002	-0.0027123250000000002	25721	1627916671	973788220
1294	38.85202407836914	0.000379627	0.00023797300000000002	-0.002765665	25722	1627916671	979908215
1295	38.86471176147461	0.000400117	0.00019964	-0.002748663	25723	1627916671	985731424
1296	38.87651062011719	0.000410056	0.000138069	-0.002761406	25724	1627916671	991670027
1297	38.93231201171875	0.00041120400000000003	0.00011905300000000001	-0.002813767	25725	1627916671	997774817
1298	38.96842956542969	0.00040188500000000005	0.000136992	-0.002820228	25726	1627916672	3885256
1299	39.00828552246094	0.00038921800000000004	0.00016612900000000002	-0.0028028040000000003	25727	1627916672	9870685
1300	39.04340744018555	0.000374922	0.000181661	-0.0027770340000000003	25728	1627916672	15819515
1301	39.068748474121094	0.00038325400000000003	0.000184195	-0.0027244300000000003	25729	1627916672	21806559
1302	39.086708068847656	0.00040121000000000004	0.000187312	-0.002671315	25730	1627916672	27800529
1303	39.098876953125	0.00043913400000000004	0.000135294	-0.0026365900000000003	25731	1627916672	33894591
1304	39.13782501220703	0.00045791900000000005	0.00010137500000000001	-0.002652045	25732	1627916672	39808819
1305	39.14897155761719	0.00042981700000000004	9.476600000000001e-05	-0.0026799230000000003	25733	1627916672	45742174
1306	39.176795959472656	0.000379772	0.000181051	-0.0026707090000000003	25734	1627916672	51717382
1307	39.22135925292969	0.00034095500000000004	0.000236841	-0.002713206	25735	1627916672	57683240
1308	39.237396240234375	0.00036541700000000004	0.00021090600000000002	-0.002799512	25736	1627916672	63785781
1309	39.28604507446289	0.000426015	0.000139586	-0.0028508720000000004	25737	1627916672	69856000
1310	39.324161529541016	0.00044812300000000003	0.00010863700000000001	-0.002834234	25738	1627916672	75919294
1311	39.333072662353516	0.00042893	8.8276e-05	-0.0028149470000000004	25739	1627916672	81842080
1312	39.406982421875	0.00041189300000000004	0.000108794	-0.0028235440000000003	25740	1627916672	87775952
1313	39.426055908203125	0.000382099	0.000140514	-0.002811624	25741	1627916672	93868689
1314	39.454505920410156	0.000382265	0.00016147900000000002	-0.002748411	25742	1627916672	99876941
1315	39.465599060058594	0.00040938000000000004	0.000136157	-0.002668488	25743	1627916672	105813798
1316	39.48634338378906	0.000435132	9.402600000000001e-05	-0.0026730020000000003	25744	1627916672	111829895
1317	39.52192306518555	0.000451297	0.000114265	-0.0026934230000000003	25745	1627916672	117744909
1318	39.59923553466797	0.000446386	0.00011590000000000001	-0.002709996	25746	1627916672	123824132
1319	39.56538772583008	0.00040500400000000004	0.000120537	-0.0027546420000000003	25747	1627916672	131852476
1320	39.59580993652344	0.000367429	0.000140223	-0.0028256960000000004	25748	1627916672	137756918
1321	39.66274642944336	0.000354159	0.000139474	-0.0028436050000000004	25749	1627916672	143873979
1322	39.69367980957031	0.00036536100000000003	8.496400000000001e-05	-0.0028424070000000004	25750	1627916672	149938339
1323	39.71244812011719	0.000359792	4.6408e-05	-0.002828157	25751	1627916672	155718702
1324	39.76266098022461	0.000339699	5.1503000000000005e-05	-0.0028486	25752	1627916672	161874136
1325	39.72319412231445	0.000347478	9.7145e-05	-0.002823501	25753	1627916672	167935184
1326	39.828575134277344	0.000380978	0.00011810700000000001	-0.0027616190000000003	25754	1627916672	174059801
1327	39.84251403808594	0.000418295	0.00013265	-0.0027461340000000003	25755	1627916672	179704596
1328	39.83659744262695	0.00046134800000000004	0.00012146200000000001	-0.002734489	25756	1627916672	185791943
1329	39.89262771606445	0.000507209	9.8712e-05	-0.0027238740000000003	25757	1627916672	191726175
1330	39.9422607421875	0.000509625	9.780800000000001e-05	-0.002700389	25758	1627916672	197675740
1331	39.99733352661133	0.00048554600000000006	8.3188e-05	-0.0027277390000000003	25759	1627916672	204013401
1332	39.99135971069336	0.000456031	0.000100265	-0.0027880210000000003	25760	1627916672	209807957
1333	39.994266510009766	0.000420836	0.00011456	-0.00281444	25761	1627916672	215717675
1334	40.054996490478516	0.000419019	8.625100000000001e-05	-0.0028582850000000003	25762	1627916672	221802943
1335	40.056724548339844	0.000398344	3.9541e-05	-0.002900802	25763	1627916672	227820225
1336	40.072200775146484	0.000362913	3.1642e-05	-0.002877006	25764	1627916672	233775742
1337	40.16722106933594	0.00035370000000000003	5.219e-05	-0.002838583	25765	1627916672	239789485
1338	40.18141174316406	0.000344551	6.47e-05	-0.0027945680000000003	25766	1627916672	245803743
1339	40.17597961425781	0.00037965300000000003	6.7822e-05	-0.0027939980000000002	25767	1627916672	251890533
1340	40.197608947753906	0.000429815	6.9767e-05	-0.002762665	25768	1627916672	257781452
1341	40.257015228271484	0.000495309	8.2786e-05	-0.002702468	25769	1627916672	263775684
1342	40.282432556152344	0.000536771	6.7975e-05	-0.002690811	25770	1627916672	269839923
1343	40.317970275878906	0.000546817	8.5184e-05	-0.0027441270000000003	25771	1627916672	275674398
1344	40.31591033935547	0.0005507050000000001	6.8359e-05	-0.002804567	25772	1627916672	281809127
1345	40.343109130859375	0.0005156070000000001	5.5116000000000006e-05	-0.0028056730000000003	25773	1627916672	287825405
1346	40.39775466918945	0.000437107	6.4374e-05	-0.002798923	25774	1627916672	293806696
1347	40.43144989013672	0.000367085	9.1501e-05	-0.0028424080000000003	25775	1627916672	299736409
1348	40.463932037353516	0.000330983	7.3599e-05	-0.002874961	25776	1627916672	305846632
1349	40.4611930847168	0.000352462	-1.8990000000000002e-06	-0.00289016	25777	1627916672	311854855
1350	40.50035095214844	0.000372803	-6.4573e-05	-0.0028530110000000003	25778	1627916672	317792079
1351	40.52829360961914	0.00037608700000000005	-8.670700000000001e-05	-0.0027942320000000002	25779	1627916672	323873246
1352	40.56195831298828	0.000381615	-3.5656000000000006e-05	-0.002797548	25780	1627916672	329816518
1353	40.64505386352539	0.000389365	3.8335000000000005e-05	-0.002789225	25781	1627916672	335831991
1354	40.64888000488281	0.00043352200000000004	7.623000000000001e-05	-0.002787631	25782	1627916672	341726500
1355	40.69329071044922	0.0005147600000000001	7.9224e-05	-0.0027817270000000003	25783	1627916672	347733021
1356	40.759544372558594	0.000562564	5.1584000000000006e-05	-0.002773718	25784	1627916672	353917925
1357	40.76614761352539	0.0005869940000000001	2.3164e-05	-0.002778809	25785	1627916672	359772881
1358	40.802581787109375	0.0005529	4.0393000000000004e-05	-0.0028197670000000004	25786	1627916672	365682628
1359	40.790409088134766	0.0005172800000000001	5.7694e-05	-0.002892823	25787	1627916672	371700712
1360	40.85824203491211	0.00043965700000000004	2.19e-05	-0.0028932660000000002	25788	1627916672	377744573
1361	40.84181213378906	0.000359332	-5.057e-06	-0.002836073	25789	1627916672	383876370
1362	40.896846771240234	0.00031941200000000004	-2.2742e-05	-0.0028180310000000004	25790	1627916672	389694878
1363	40.94999694824219	0.000300611	-1.4556000000000001e-05	-0.00285563	25791	1627916672	395675216
1364	40.93183517456055	0.000367112	-6.0746000000000004e-05	-0.002831225	25792	1627916672	401795292
1365	40.926944732666016	0.000417401	-0.00010244300000000001	-0.002766155	25793	1627916672	407821864
1366	41.033145904541016	0.000451017	-9.1161e-05	-0.0027482440000000004	25794	1627916672	413779785
1367	41.0294189453125	0.00047965700000000003	-2.7684e-05	-0.00281021	25795	1627916672	419903007
1368	41.06850814819336	0.00047289300000000005	6.8953e-05	-0.002871573	25796	1627916672	425710233
1369	41.10722732543945	0.000512787	0.00010105200000000001	-0.002848822	25797	1627916672	431729040
1370	41.1270751953125	0.000548741	7.9529e-05	-0.0027969410000000003	25798	1627916672	437708148
1371	41.12315368652344	0.000566326	-1.2276e-05	-0.002799058	25799	1627916672	444003807
1372	41.17695236206055	0.000556253	-9.3474e-05	-0.0028572790000000003	25800	1627916672	451867286
1373	41.220577239990234	0.00044740000000000003	-6.565600000000001e-05	-0.00286598	25801	1627916672	457810878
1374	41.319183349609375	0.00034350300000000005	-2.464e-06	-0.0028292960000000002	25802	1627916672	463820738
1375	41.30805587768555	0.00030910700000000003	2.8752000000000002e-05	-0.0028174980000000003	25803	1627916672	471784408
1376	41.3455810546875	0.00034853900000000003	-1.1035e-05	-0.002799312	25804	1627916672	477847998
1377	41.363929748535156	0.00041625600000000005	-0.00011368600000000001	-0.002795969	25805	1627916672	483982233
1378	41.416255950927734	0.00047761300000000005	-0.00016960800000000002	-0.002844104	25806	1627916672	489770102
1379	41.40011978149414	0.000494207	-0.000141738	-0.002872603	25807	1627916672	495822339
1380	41.47610092163086	0.000465367	-1.6716e-05	-0.002832242	25808	1627916672	501868433
1381	41.478965759277344	0.00045782900000000004	9.909500000000001e-05	-0.0028122050000000003	25809	1627916672	507662929
1382	41.52786636352539	0.000492104	8.1539e-05	-0.0028357110000000003	25810	1627916672	513685802
1383	41.55259704589844	0.0005623360000000001	-1.6587000000000002e-05	-0.0028714260000000003	25811	1627916672	519809852
1384	41.57405090332031	0.000556171	-7.383300000000001e-05	-0.0028442420000000003	25812	1627916672	525916884
1385	41.600013732910156	0.000508657	-9.6247e-05	-0.002802726	25813	1627916672	531721927
1386	41.65630340576172	0.00043307400000000003	-9.896900000000001e-05	-0.0028217280000000003	25814	1627916672	537765525
1387	41.664276123046875	0.00036070700000000004	-6.7314e-05	-0.002856196	25815	1627916672	543805259
1388	41.68939208984375	0.000341184	-8.2284e-05	-0.002831806	25816	1627916672	549647192
1389	41.71897888183594	0.00035867500000000003	-0.000102249	-0.002801473	25817	1627916672	555824993
1390	41.761260986328125	0.00039133200000000004	-9.188600000000001e-05	-0.002825578	25818	1627916672	561778886
1391	41.78593444824219	0.000448156	-7.5221e-05	-0.002874442	25819	1627916672	567887648
1392	41.83134078979492	0.000511863	-9.7094e-05	-0.002882756	25820	1627916672	573794270
1393	41.85883331298828	0.000556603	-0.00011734400000000001	-0.0028644110000000003	25821	1627916672	579890854
1394	41.860111236572266	0.000514345	-7.2082e-05	-0.0028827180000000003	25822	1627916672	585743041
1395	41.869449615478516	0.00045947100000000003	2.1008000000000003e-05	-0.002901339	25823	1627916672	591771074
1396	41.91200256347656	0.00043464100000000004	8.3182e-05	-0.0028881370000000003	25824	1627916672	597908185
1397	41.93827819824219	0.000468586	2.3426000000000002e-05	-0.002846225	25825	1627916672	603812511
1398	42.01895523071289	0.000530065	-0.00012086	-0.0028112180000000003	25826	1627916672	609805536
1399	42.053916931152344	0.000505427	-0.000158447	-0.0027870720000000002	25827	1627916672	615859755
1400	42.05598068237305	0.000439825	-0.00014408200000000002	-0.00277706	25828	1627916672	621797542
1401	42.055274963378906	0.00036031800000000004	-5.3208e-05	-0.002796915	25829	1627916672	627801529
1402	42.0810661315918	0.00032955	-8.849000000000001e-06	-0.002838246	25830	1627916672	633847586
1403	42.15427780151367	0.000383215	-5.4447e-05	-0.0028459080000000003	25831	1627916672	639755962
1404	42.17744827270508	0.00045275700000000003	-0.00012151700000000001	-0.002815919	25832	1627916672	645776495
1405	42.1804084777832	0.000503869	-0.00016387200000000002	-0.002852719	25833	1627916672	651759900
1406	42.24291229248047	0.0005287310000000001	-0.00013783	-0.002981739	25834	1627916672	657809575
1407	42.27717971801758	0.000516976	-4.3531e-05	-0.0029890980000000004	25835	1627916672	663702919
1408	42.26884841918945	0.0005059870000000001	3.1461e-05	-0.002882873	25836	1627916672	669695446
1409	42.35139846801758	0.000490291	1.1914000000000001e-05	-0.0028214890000000004	25837	1627916672	675729679
1410	42.37137985229492	0.000542199	-8.6706e-05	-0.002872758	25838	1627916672	681835104
1411	42.359588623046875	0.00044611700000000005	-1.0638e-05	-0.002922501	25839	1627916672	687826600
1412	42.413734436035156	0.000449603	-0.000130689	-0.0028422810000000003	25840	1627916672	693880581
1413	42.46455764770508	0.00042426800000000005	-0.000221792	-0.002762459	25841	1627916672	699767244
1414	42.47765350341797	0.00037416	-0.00022447700000000003	-0.0027819340000000002	25842	1627916672	705618592
1415	42.528465270996094	0.000385246	-0.000245025	-0.002843108	25843	1627916672	711798063
1416	42.515926361083984	0.000444241	-0.000248343	-0.0028639390000000002	25844	1627916672	717685227
1417	42.53628158569336	0.00050714	-0.000272142	-0.0028706590000000002	25845	1627916672	723854940
1418	42.56596374511719	0.0005705440000000001	-0.000284109	-0.00289921	25846	1627916672	729722884
1419	42.59542465209961	0.0005865180000000001	-0.000252421	-0.002908926	25847	1627916672	735644575
1420	42.659332275390625	0.00054564	-0.00018498600000000002	-0.0029047640000000002	25848	1627916672	741779126
1421	42.69152069091797	0.0004932690000000001	-0.00010626300000000001	-0.002917307	25849	1627916672	747825451
1422	42.71443557739258	0.00046377900000000005	-0.00011236500000000001	-0.0029082490000000003	25850	1627916672	753955521
1423	42.72986602783203	0.00048474900000000003	-0.000176929	-0.0028472550000000004	25851	1627916672	759857276
1424	42.76176834106445	0.000493726	-0.00024931300000000003	-0.0027492040000000003	25852	1627916672	765836681
1425	42.82321548461914	0.000521855	-0.00033316700000000004	-0.002738894	25853	1627916672	771748213
1426	42.86251449584961	0.000483374	-0.00035557700000000004	-0.0027953410000000002	25854	1627916672	777775746
1427	42.90973663330078	0.00040384000000000004	-0.000279857	-0.0028126680000000004	25855	1627916672	783800822
1428	42.91775131225586	0.00034546	-0.000181625	-0.002807836	25856	1627916672	789633931
1429	42.94389724731445	0.000336332	-0.00012099	-0.0028277610000000003	25857	1627916672	795805900
1430	42.959449768066406	0.00036360200000000003	-0.000136408	-0.002892075	25858	1627916672	801811585
1431	42.99248123168945	0.000476461	-0.000160246	-0.002937124	25859	1627916672	807776965
1432	43.045379638671875	0.000597018	-0.000259868	-0.0029246190000000003	25860	1627916672	813790289
1433	43.040069580078125	0.0006595090000000001	-0.00031376900000000004	-0.002904371	25861	1627916672	819903718
1434	43.05776596069336	0.0006180980000000001	-0.000275608	-0.002895078	25862	1627916672	825748136
1435	43.076908111572266	0.000550872	-0.000172837	-0.002866313	25863	1627916672	831645599
1436	43.141387939453125	0.000506017	-0.000156002	-0.0028265250000000003	25864	1627916672	837846789
1437	43.21257400512695	0.000456179	-0.00019151400000000002	-0.0028083410000000002	25865	1627916672	843931144
1438	43.15856170654297	0.000463843	-0.00028053	-0.0027927290000000003	25866	1627916672	849765133
1439	43.239227294921875	0.00046384000000000003	-0.000343432	-0.002757714	25867	1627916672	855709879
1440	43.25385665893555	0.000447457	-0.00038923100000000003	-0.002800518	25868	1627916672	861750220
1441	43.27865219116211	0.000402854	-0.000362051	-0.002925389	25869	1627916672	867850250
1442	43.32515335083008	0.00048814500000000005	-0.000128625	-0.0027699630000000003	25870	1627916672	873783993
1443	43.368202209472656	0.000413093	-6.1159e-05	-0.0028359080000000003	25871	1627916672	879809103
1444	43.371036529541016	0.00041723400000000005	-0.000126896	-0.002917195	25872	1627916672	885845082
1445	43.377201080322266	0.000510699	-0.00025876	-0.003018035	25873	1627916672	891710114
1446	43.43320846557617	0.0006100270000000001	-0.000352534	-0.003033837	25874	1627916672	897813632
1447	43.47014617919922	0.000606876	-0.00032769200000000003	-0.002979975	25875	1627916672	903726475
1448	43.47336959838867	0.000535396	-0.00025481900000000004	-0.0029214420000000002	25876	1627916672	909766806
1449	43.542137145996094	0.00044896000000000004	-0.000166594	-0.002887161	25877	1627916672	915714446
1450	43.52704620361328	0.00041677600000000005	-0.00016794700000000002	-0.002851555	25878	1627916672	921862131
1451	43.53452682495117	0.000430142	-0.000239532	-0.0028242090000000003	25879	1627916672	927800376
1452	43.64639663696289	0.00046727600000000003	-0.00034535800000000004	-0.002835878	25880	1627916672	933721573
1453	43.63750076293945	0.00047055700000000003	-0.00042206800000000005	-0.0029090590000000003	25881	1627916672	939922755
1454	43.67159652709961	0.00039982	-0.000395118	-0.002976635	25882	1627916672	945736621
1455	43.66922378540039	0.00032555100000000004	-0.000258907	-0.0029981670000000004	25883	1627916672	951806767
1456	43.71625900268555	0.000327759	-0.000174396	-0.003005097	25884	1627916672	957749350
1457	43.739559173583984	0.00038056300000000005	-0.00017292500000000002	-0.0030198200000000003	25885	1627916672	963896575
1458	43.765777587890625	0.000490676	-0.00024788	-0.0030194560000000002	25886	1627916672	969773173
1459	43.81698989868164	0.00059813	-0.00032885200000000003	-0.002952414	25887	1627916672	975754800
1460	43.83415222167969	0.0006264570000000001	-0.000360199	-0.0028963210000000003	25888	1627916672	981752062
1461	43.88821029663086	0.0005715410000000001	-0.00032000400000000003	-0.002902799	25889	1627916672	987754118
1462	43.92413330078125	0.00048358900000000003	-0.000194785	-0.002877309	25890	1627916672	997135102
1463	43.93073654174805	0.000439938	-0.000204636	-0.002846204	25891	1627916673	3991416
1464	44.01077651977539	0.00044469100000000004	-0.000283875	-0.002907817	25892	1627916673	9866244
1465	43.998268127441406	0.000470415	-0.00035061	-0.002970411	25893	1627916673	17836091
1466	44.05420684814453	0.000470838	-0.00037370400000000004	-0.002968328	25894	1627916673	23821709
1467	44.0837516784668	0.00043157000000000004	-0.000357366	-0.0029838110000000003	25895	1627916673	29807578
1468	44.13936996459961	0.00038543000000000003	-0.000335598	-0.0030590530000000004	25896	1627916673	35694471
1469	44.146514892578125	0.00037635800000000003	-0.00027536300000000004	-0.003079341	25897	1627916673	41716697
1470	44.12251663208008	0.00040564	-0.00023902300000000002	-0.0030298060000000003	25898	1627916673	47853694
1471	44.25028991699219	0.00046149300000000005	-0.000257774	-0.002946385	25899	1627916673	53766006
1472	44.25161361694336	0.000548001	-0.000343474	-0.002903534	25900	1627916673	59870478
1473	44.27230453491211	0.000591391	-0.000408486	-0.0029155410000000002	25901	1627916673	65786886
1474	44.295230865478516	0.0005594420000000001	-0.00038627	-0.0028772040000000004	25902	1627916673	71822937
1475	44.277931213378906	0.000501535	-0.000278657	-0.002874736	25903	1627916673	77784290
1476	44.3756103515625	0.00044439900000000005	-0.00020946900000000002	-0.002876219	25904	1627916673	83778849
1477	44.395774841308594	0.00045603	-0.000218881	-0.0029029140000000004	25905	1627916673	89782321
1478	44.40192794799805	0.000497157	-0.00028249600000000003	-0.0029114740000000003	25906	1627916673	95765201
1479	44.40434646606445	0.000515808	-0.00038677700000000004	-0.0029739320000000003	25907	1627916673	101766535
1480	44.472042083740234	0.000489263	-0.000448352	-0.003049804	25908	1627916673	107784578
1481	44.51820373535156	0.00041839700000000004	-0.00038597	-0.003070371	25909	1627916673	113768731
1482	44.554710388183594	0.000345319	-0.00026230000000000003	-0.003026106	25910	1627916673	119785132
1483	44.56777572631836	0.00033548700000000004	-0.000237027	-0.002981362	25911	1627916673	125740368
1484	44.6132698059082	0.000412862	-0.000295994	-0.0029890990000000003	25912	1627916673	131824840
1485	44.5899772644043	0.000547484	-0.000386903	-0.0029691970000000002	25913	1627916673	137753655
1486	44.678401947021484	0.000611483	-0.000442089	-0.002898924	25914	1627916673	143861731
1487	44.6931037902832	0.0005794050000000001	-0.00042533400000000003	-0.0028781080000000003	25915	1627916673	149878585
1488	44.671844482421875	0.0005033710000000001	-0.000325934	-0.0029114510000000002	25916	1627916673	155825885
1489	44.76458740234375	0.000475713	-0.000241076	-0.0029717320000000004	25917	1627916673	161801623
1490	44.76311111450195	0.000494277	-0.00025235300000000003	-0.0029428680000000004	25918	1627916673	167772262
1491	44.80998992919922	0.000505371	-0.000315166	-0.002936652	25919	1627916673	173837882
1492	44.858463287353516	0.000522338	-0.000406658	-0.002972179	25920	1627916673	179838841
1493	44.801048278808594	0.000501315	-0.00044703600000000005	-0.0030226600000000004	25921	1627916673	185686351
1494	44.84925842285156	0.000471786	-0.000426083	-0.00304023	25922	1627916673	191752207
1495	44.896297454833984	0.00038664600000000004	-0.00037354600000000005	-0.003068349	25923	1627916673	197773540
1496	44.93274688720703	0.000344754	-0.000319361	-0.0030607430000000003	25924	1627916673	203920016
1497	44.975894927978516	0.000390229	-0.000324144	-0.0030045640000000004	25925	1627916673	209794719
1498	44.97970199584961	0.000455968	-0.00033709100000000003	-0.0029225650000000002	25926	1627916673	215753091
1499	45.024085998535156	0.000540033	-0.00040316200000000004	-0.002921949	25927	1627916673	221807403
1500	45.05278396606445	0.000622317	-0.00047633200000000005	-0.002961336	25928	1627916673	227886303
1501	45.060611724853516	0.00059064	-0.000413702	-0.002929264	25929	1627916673	233855048
1502	45.162322998046875	0.00054681	-0.000290697	-0.0028736430000000004	25930	1627916673	239846567
1503	45.166236877441406	0.0004959340000000001	-0.000220575	-0.002910213	25931	1627916673	245743774
1504	45.161048889160156	0.000519543	-0.000304154	-0.0030007650000000003	25932	1627916673	251775791
1505	45.18324279785156	0.000534541	-0.000399875	-0.003042317	25933	1627916673	257707134
1506	45.2770881652832	0.0005129280000000001	-0.00045200700000000004	-0.002980265	25934	1627916673	263849175
1507	45.232765197753906	0.00047402500000000004	-0.00047458700000000006	-0.0030063810000000002	25935	1627916673	269721055
1508	45.27190399169922	0.000413836	-0.000405842	-0.0030973890000000003	25936	1627916673	275771459
1509	45.287513732910156	0.000385357	-0.000334887	-0.0030873140000000003	25937	1627916673	281854348
1510	45.346046447753906	0.000444596	-0.000341728	-0.002994851	25938	1627916673	287775583
1511	45.36958694458008	0.000467657	-0.00039852500000000005	-0.002925295	25939	1627916673	293810919
1512	45.402381896972656	0.000502735	-0.00043473100000000005	-0.002956638	25940	1627916673	299854875
1513	45.41644287109375	0.0005451750000000001	-0.000426666	-0.0029811620000000003	25941	1627916673	305779977
1514	45.48566436767578	0.000570188	-0.000422359	-0.00293406	25942	1627916673	311761677
1515	45.500179290771484	0.0005544780000000001	-0.000385646	-0.002916086	25943	1627916673	317701800
1516	45.5691032409668	0.000536661	-0.00032696300000000005	-0.0029382370000000002	25944	1627916673	323927766
1517	45.52758026123047	0.0005370980000000001	-0.00029678800000000003	-0.0029641190000000003	25945	1627916673	329707085
1518	45.621219635009766	0.000562464	-0.000337906	-0.002969728	25946	1627916673	335810764
1519	45.5938606262207	0.000554849	-0.00042607100000000003	-0.002989395	25947	1627916673	341856160
1520	45.59663009643555	0.0005181480000000001	-0.00048590300000000004	-0.003008638	25948	1627916673	347743542
1521	45.70582962036133	0.000439817	-0.00045011100000000005	-0.003010813	25949	1627916673	353870946
1522	45.69559860229492	0.00035850400000000005	-0.000365581	-0.0030150990000000003	25950	1627916673	359831945
1523	45.69049072265625	0.000337762	-0.00030388800000000004	-0.0030184910000000003	25951	1627916673	365759103
1524	45.759857177734375	0.000405608	-0.000323403	-0.002997594	25952	1627916673	371754071
1525	45.76715850830078	0.000542454	-0.00042581700000000005	-0.0029162750000000003	25953	1627916673	377792147
1526	45.86378479003906	0.000616173	-0.000520012	-0.002887899	25954	1627916673	383957655
1527	45.846046447753906	0.000667767	-0.000570892	-0.0029628460000000003	25955	1627916673	389767851
1528	45.836490631103516	0.000591688	-0.000509862	-0.0030056180000000003	25956	1627916673	395730368
1529	45.919517517089844	0.00046476600000000003	-0.000319814	-0.0029504070000000004	25957	1627916673	401801960
1530	45.921749114990234	0.000396258	-0.00018054600000000002	-0.0029056840000000004	25958	1627916673	407701878
1531	45.98046112060547	0.00044305200000000004	-0.000245971	-0.002965056	25959	1627916673	413860335
1532	45.96165466308594	0.0005815460000000001	-0.00044548600000000004	-0.0030185010000000003	25960	1627916673	419833581
1533	46.00510787963867	0.000613885	-0.0005474140000000001	-0.0029788780000000003	25961	1627916673	425810770
1534	46.045345306396484	0.0005265700000000001	-0.0005487770000000001	-0.002948918	25962	1627916673	431664703
1535	46.066429138183594	0.00040940100000000005	-0.00048043	-0.003010731	25963	1627916673	437594828
1536	46.110809326171875	0.000305924	-0.00032451100000000004	-0.003075495	25964	1627916673	443802216
1537	46.16196823120117	0.00034250100000000005	-0.00029387900000000004	-0.0030240220000000003	25965	1627916673	449785165
1538	46.20105743408203	0.000440327	-0.00038472200000000005	-0.002936932	25966	1627916673	455704097
1539	46.2286491394043	0.000533801	-0.0004922090000000001	-0.00293192	25967	1627916673	461814398
1540	46.20185852050781	0.000629757	-0.000539821	-0.0029921070000000004	25968	1627916673	467782254
1541	46.27843475341797	0.0006337000000000001	-0.00048190300000000005	-0.002982708	25969	1627916673	474035553
1542	46.307613372802734	0.000604432	-0.00041890600000000003	-0.0029322360000000004	25970	1627916673	479858459
1543	46.3525276184082	0.000525391	-0.00031813500000000004	-0.002942076	25971	1627916673	485720993
1544	46.330970764160156	0.00046255900000000003	-0.00026727200000000004	-0.002994692	25972	1627916673	491736898
1545	46.402042388916016	0.00048885	-0.000340098	-0.003023	25973	1627916673	497643504
1546	46.41343307495117	0.000523875	-0.00048521200000000006	-0.003002757	25974	1627916673	503686493
1547	46.459964752197266	0.000541493	-0.000615045	-0.0029813540000000003	25975	1627916673	509784689
1548	46.423011779785156	0.000467723	-0.000611964	-0.0030254910000000004	25976	1627916673	515701985
1549	46.48016357421875	0.00035650700000000005	-0.000486036	-0.0030582210000000003	25977	1627916673	521747394
1550	46.48429489135742	0.00030742000000000003	-0.00033939100000000003	-0.003054966	25978	1627916673	527720281
1551	46.55185317993164	0.000389671	-0.00034996800000000003	-0.003015751	25979	1627916673	533950658
1552	46.571903228759766	0.000537033	-0.000449541	-0.002959212	25980	1627916673	539869900
1553	46.616233825683594	0.0006391000000000001	-0.000534046	-0.0029317600000000003	25981	1627916673	545704309
1554	46.65987777709961	0.000643553	-0.000544518	-0.002960035	25982	1627916673	551642853
1555	46.632904052734375	0.00061561	-0.000512913	-0.002993387	25983	1627916673	557773317
1556	46.751285552978516	0.0005395970000000001	-0.000401221	-0.002972123	25984	1627916673	563853970
1557	46.71145248413086	0.00048787000000000006	-0.00032438300000000003	-0.002924742	25985	1627916673	569853546
1558	46.75724792480469	0.00048269000000000003	-0.000346464	-0.002933601	25986	1627916673	575767581
1559	46.77970886230469	0.000525435	-0.000462737	-0.0029968760000000003	25987	1627916673	581643138
1560	46.7750358581543	0.00056919	-0.000564743	-0.003042377	25988	1627916673	587646951
1561	46.85969543457031	0.000516491	-0.000589118	-0.003019799	25989	1627916673	593917804
1562	46.924041748046875	0.000423051	-0.000562412	-0.0029695090000000004	25990	1627916673	599800170
1563	46.894527435302734	0.00030465200000000004	-0.00045698500000000003	-0.003014395	25991	1627916673	605687248
1564	46.951026916503906	0.000289087	-0.00038461200000000005	-0.00307917	25992	1627916673	611802987
1565	46.998355865478516	0.000399322	-0.00041316000000000004	-0.003078036	25993	1627916673	617855083
1566	46.998355865478516	0.000543604	-0.000527571	-0.0029756	25994	1627916673	623825694
1567	47.0445442199707	0.0006624900000000001	-0.000590204	-0.002938247	25995	1627916673	629779701
1568	47.07778549194336	0.000686273	-0.000554256	-0.002980761	25996	1627916673	635755166
1569	47.0628662109375	0.00064656	-0.0004909000000000001	-0.003015128	25997	1627916673	641864042
1570	47.1529655456543	0.0005860850000000001	-0.000415717	-0.003006552	25998	1627916673	647730040
1571	47.1892204284668	0.000508483	-0.000348814	-0.002962708	25999	1627916673	653794005
1572	47.173397064208984	0.00048552800000000004	-0.000397272	-0.0029240570000000003	26000	1627916673	659870575
1573	47.21923828125	0.0004865	-0.0004988340000000001	-0.0029492240000000003	26001	1627916673	665752079
1574	47.2076530456543	0.000486001	-0.00057722	-0.003029019	26002	1627916673	671648686
1575	47.30617904663086	0.0004929460000000001	-0.0006381550000000001	-0.00310349	26003	1627916673	677844643
1576	47.313751220703125	0.000403722	-0.0005715350000000001	-0.0030776170000000004	26004	1627916673	683915897
1577	47.386932373046875	0.00033896500000000005	-0.000450584	-0.0030238500000000002	26005	1627916673	689721753
1578	47.3903694152832	0.000380186	-0.00039069500000000004	-0.003024852	26006	1627916673	695865914
1579	47.42475509643555	0.0004936490000000001	-0.00045626700000000005	-0.0030967160000000002	26007	1627916673	701876337
1580	47.433895111083984	0.000618395	-0.000544871	-0.0030768230000000002	26008	1627916673	707722131
1581	47.47527313232422	0.0006918670000000001	-0.000570843	-0.00296297	26009	1627916673	713708076
1582	47.47282791137695	0.000671266	-0.0005464280000000001	-0.002922333	26010	1627916673	719750509
1583	47.537437438964844	0.000598675	-0.000449802	-0.0029723260000000004	26011	1627916673	725695316
1584	47.56244659423828	0.0005517730000000001	-0.000390245	-0.0029958090000000003	26012	1627916673	731843606
1585	47.5853271484375	0.0005529910000000001	-0.000412643	-0.0029552410000000004	26013	1627916673	737698748
1586	47.625770568847656	0.000517564	-0.000493457	-0.002919744	26014	1627916673	743857335
1587	47.63405227661133	0.00047695200000000005	-0.000575716	-0.002989691	26015	1627916673	749762817
1588	47.67598342895508	0.00043304300000000003	-0.000594295	-0.0030532750000000003	26016	1627916673	755741028
1589	47.718807220458984	0.00041381800000000004	-0.000600974	-0.0030627750000000002	26017	1627916673	761697754
1590	47.768951416015625	0.000387285	-0.000558474	-0.0030726290000000003	26018	1627916673	767782328
1591	47.77766036987305	0.00037362500000000004	-0.0005121650000000001	-0.0030812310000000002	26019	1627916673	773704209
1592	47.832706451416016	0.000440853	-0.0004885450000000001	-0.0030498500000000002	26020	1627916673	779856199
1593	47.87276077270508	0.0005704260000000001	-0.000508092	-0.0030035860000000004	26021	1627916673	785600981
1594	47.87958908081055	0.0006429560000000001	-0.0005248560000000001	-0.0030025860000000002	26022	1627916673	791763144
1595	47.89153289794922	0.000725004	-0.000568575	-0.003023884	26023	1627916673	797792597
1596	47.93505096435547	0.000691574	-0.0005445210000000001	-0.0029727490000000002	26024	1627916673	803700669
1597	47.94541549682617	0.0006062870000000001	-0.00048171300000000004	-0.002903726	26025	1627916673	809808501
1598	47.98696517944336	0.0005092850000000001	-0.00038455900000000003	-0.002918791	26026	1627916673	815778562
1599	48.027854919433594	0.0004914730000000001	-0.00043935800000000004	-0.003004561	26027	1627916673	821773167
1600	48.02928924560547	0.00048127300000000005	-0.00055327	-0.0030495970000000002	26028	1627916673	827784728
1601	48.08119201660156	0.000461294	-0.000630578	-0.003024802	26029	1627916673	833694796
1602	48.11449432373047	0.00043032400000000005	-0.000651338	-0.0030554980000000002	26030	1627916673	839802201
1603	48.12804412841797	0.00033413000000000003	-0.000608785	-0.0031572030000000004	26031	1627916673	845702968
1604	48.1502571105957	0.000290224	-0.000472029	-0.003152685	26032	1627916673	851667959
1605	48.221649169921875	0.000373455	-0.00040701400000000003	-0.003094836	26033	1627916673	857793653
1606	48.26337814331055	0.0005352880000000001	-0.00047897	-0.003008619	26034	1627916673	863777678
1607	48.246665954589844	0.00067272	-0.0005742270000000001	-0.002994109	26035	1627916673	869712611
1608	48.26048278808594	0.0007344970000000001	-0.0005750120000000001	-0.002957452	26036	1627916673	875795785
1609	48.302528381347656	0.000715762	-0.000540298	-0.0029217220000000003	26037	1627916673	881753034
1610	48.34557342529297	0.0006492620000000001	-0.000493003	-0.0029507020000000004	26038	1627916673	887690743
1611	48.35608673095703	0.000546004	-0.000427664	-0.002976301	26039	1627916673	894061360
1612	48.41105651855469	0.000500675	-0.000410708	-0.0029593510000000003	26040	1627916673	899881757
1613	48.45208740234375	0.000490696	-0.00048675400000000005	-0.0029747050000000002	26041	1627916673	905672316
1614	48.459590911865234	0.00047906900000000004	-0.0005978330000000001	-0.003089301	26042	1627916673	911811578
1615	48.48456954956055	0.000489265	-0.00065098	-0.003152008	26043	1627916673	917782305
1616	48.52541732788086	0.00043047900000000005	-0.000616267	-0.0030789140000000003	26044	1627916673	923793832
1617	48.56221008300781	0.00036195600000000003	-0.000528803	-0.0030466440000000003	26045	1627916673	929795241
1618	48.63794708251953	0.00034884200000000003	-0.00044952400000000003	-0.003072509	26046	1627916673	935824724
1619	48.645755767822266	0.00044920400000000003	-0.00046475900000000003	-0.0031151760000000003	26047	1627916673	941647191
1620	48.63972473144531	0.000593257	-0.0005249590000000001	-0.00304489	26048	1627916673	947704085
1621	48.7296142578125	0.000688846	-0.000601556	-0.002922818	26049	1627916673	954153565
1622	48.69886779785156	0.000729819	-0.0006183050000000001	-0.002911293	26050	1627916673	959804851
1623	48.740142822265625	0.000712624	-0.000589309	-0.002982752	26051	1627916673	965751169
1624	48.81120681762695	0.0006515140000000001	-0.0005415460000000001	-0.002996299	26052	1627916673	971844904
1625	48.76710510253906	0.000578859	-0.000507917	-0.002980575	26053	1627916673	977735760
1626	48.84201431274414	0.000451416	-0.000531508	-0.0029876190000000004	26054	1627916673	984794708
1627	48.899986267089844	0.00038075100000000003	-0.000556015	-0.0030792980000000003	26055	1627916673	989796354
1628	48.90865707397461	0.00039756000000000004	-0.000589138	-0.0031359	26056	1627916673	995784386
1629	48.94281005859375	0.00042454200000000003	-0.0006341970000000001	-0.0031692260000000002	26057	1627916674	1726981
1630	48.9903564453125	0.00048089000000000004	-0.000701325	-0.0031468470000000004	26058	1627916674	7803232
1631	48.99263381958008	0.00046062200000000005	-0.0006808970000000001	-0.0030788810000000003	26059	1627916674	13861198
1632	49.03593063354492	0.00045998	-0.00057008	-0.003047184	26060	1627916674	19811523
1633	49.05323028564453	0.000490266	-0.000467076	-0.00301782	26061	1627916674	25853044
1634	49.07057189941406	0.000587711	-0.00047297500000000004	-0.002990136	26062	1627916674	31766347
1635	49.07347869873047	0.0007011220000000001	-0.000560402	-0.0029427010000000003	26063	1627916674	37726424
1636	49.13129806518555	0.000755021	-0.0006684680000000001	-0.002877047	26064	1627916674	43909689
1637	49.1563606262207	0.000707694	-0.000682042	-0.002940508	26065	1627916674	49803180
1638	49.202816009521484	0.000556511	-0.0005705090000000001	-0.0030274850000000003	26066	1627916674	55778381
1639	49.224063873291016	0.000435738	-0.000451744	-0.003087724	26067	1627916674	61793281
1640	49.208290100097656	0.00040902600000000005	-0.00047967800000000004	-0.003044953	26068	1627916674	67777621
1641	49.34716033935547	0.000434726	-0.000616496	-0.003020937	26069	1627916674	73811640
1642	49.311519622802734	0.00045660100000000006	-0.0007071460000000001	-0.0030603650000000002	26070	1627916674	79879600
1643	49.35091781616211	0.00045160400000000004	-0.0007062230000000001	-0.003114939	26071	1627916674	85657328
1644	49.39955139160156	0.000438395	-0.0006185990000000001	-0.003114509	26072	1627916674	91830899
1645	49.412601470947266	0.00045538100000000004	-0.0005096380000000001	-0.0030634290000000003	26073	1627916674	97813660
1646	49.471343994140625	0.0004989230000000001	-0.000476929	-0.0030013	26074	1627916674	103931297
1647	49.46575164794922	0.00059314	-0.0005505940000000001	-0.0030038120000000002	26075	1627916674	109890391
1648	49.54294204711914	0.000732351	-0.000620044	-0.0030090250000000002	26076	1627916674	115698195
1649	49.529727935791016	0.000759158	-0.000655091	-0.0030139560000000004	26077	1627916674	121867450
1650	49.57790756225586	0.000724544	-0.0006315930000000001	-0.003007638	26078	1627916674	127802093
1651	49.6258659362793	0.000609278	-0.0005415810000000001	-0.0029957200000000003	26079	1627916674	133912432
1652	49.62013244628906	0.000491358	-0.00048469200000000005	-0.002998605	26080	1627916674	139799705
1653	49.70153045654297	0.00044891900000000004	-0.000534979	-0.0030738740000000003	26081	1627916674	145676618
1654	49.684322357177734	0.00043465500000000005	-0.000627616	-0.003131394	26082	1627916674	151790606
1655	49.672996520996094	0.000444854	-0.0007107130000000001	-0.0031043010000000003	26083	1627916674	157602367
1656	49.772891998291016	0.00043429700000000005	-0.00070825	-0.003065312	26084	1627916674	163885454
1657	49.79786682128906	0.00043105300000000004	-0.0006980850000000001	-0.0030708050000000002	26085	1627916674	169795415
1658	49.83405685424805	0.00044089400000000005	-0.0006419840000000001	-0.0031057740000000004	26086	1627916674	175716101
1659	49.823116302490234	0.000489976	-0.0005789990000000001	-0.003056688	26087	1627916674	181722525
1660	49.852783203125	0.0005770230000000001	-0.0005246770000000001	-0.0029797770000000003	26088	1627916674	187729851
1661	49.910953521728516	0.0006656590000000001	-0.0005526750000000001	-0.0029776240000000003	26089	1627916674	193863240
1662	49.925140380859375	0.0007579490000000001	-0.000639214	-0.0030296950000000002	26090	1627916674	199828266
1663	49.994205474853516	0.000776939	-0.0006748440000000001	-0.0030385140000000004	26091	1627916674	205768956
1664	49.99665451049805	0.000689033	-0.0006554680000000001	-0.003013201	26092	1627916674	211831346
1665	50.02592849731445	0.0005391640000000001	-0.0005893760000000001	-0.003030459	26093	1627916674	217722395
1666	50.117942810058594	0.00042558900000000003	-0.000536088	-0.003092477	26094	1627916674	223927224
1667	50.09465026855469	0.000412242	-0.0005653090000000001	-0.0031120320000000003	26095	1627916674	229722632
1668	50.089088439941406	0.00043802800000000003	-0.000639854	-0.003081841	26096	1627916674	235673308
1669	50.1447639465332	0.00044893200000000003	-0.0007430360000000001	-0.0030681230000000003	26097	1627916674	241803478
1670	50.16094970703125	0.000452987	-0.00077213	-0.003124644	26098	1627916674	247629213
1671	50.205299377441406	0.00045843200000000005	-0.000688564	-0.003124869	26099	1627916674	253903816
1672	50.22342300415039	0.0004939090000000001	-0.0005915530000000001	-0.0030543690000000004	26100	1627916674	259892818
1673	50.302555084228516	0.000568145	-0.000550227	-0.0029931740000000004	26101	1627916674	265680048
1674	50.28862380981445	0.0006870810000000001	-0.000601706	-0.00300898	26102	1627916674	271851889
1675	50.33279037475586	0.000767794	-0.00065136	-0.002998166	26103	1627916674	277729263
1676	50.363685607910156	0.000754974	-0.0006627520000000001	-0.002967772	26104	1627916674	283828530
1677	50.38753128051758	0.000690532	-0.0006422330000000001	-0.002989769	26105	1627916674	289843583
1678	50.42149353027344	0.000560336	-0.0006120310000000001	-0.003088651	26106	1627916674	295686242
1679	50.45899963378906	0.000435325	-0.000559239	-0.003113563	26107	1627916674	301701657
1680	50.49660873413086	0.00038871200000000004	-0.0005789430000000001	-0.0030488250000000002	26108	1627916674	307791797
1681	50.513980865478516	0.00038202200000000004	-0.000651428	-0.003056576	26109	1627916674	314019215
1682	50.5449333190918	0.00041959800000000003	-0.00075215	-0.0031262950000000003	26110	1627916674	319805116
1683	50.575401306152344	0.00045513000000000004	-0.0007702680000000001	-0.003146273	26111	1627916674	325720805
1684	50.595985412597656	0.00045875	-0.000736909	-0.0030787590000000004	26112	1627916674	331661792
1685	50.63442611694336	0.0004996530000000001	-0.000693569	-0.003025072	26113	1627916674	337875191
1686	50.65494155883789	0.000535009	-0.000613922	-0.003054629	26114	1627916674	343787609
1687	50.695770263671875	0.000629531	-0.000563317	-0.003070754	26115	1627916674	349926050
1688	50.69113540649414	0.000721899	-0.000570952	-0.003030549	26116	1627916674	355725163
1689	50.71384811401367	0.000761309	-0.000652612	-0.0029930340000000003	26117	1627916674	361689089
1690	50.7674446105957	0.000735004	-0.000701143	-0.003021356	26118	1627916674	367785857
1691	50.83946990966797	0.000623919	-0.000671186	-0.003073281	26119	1627916674	374023501
1692	50.84001159667969	0.0005182180000000001	-0.00059495	-0.0030753940000000004	26120	1627916674	379776246
1693	50.90852737426758	0.00043312300000000005	-0.000591079	-0.0030824090000000004	26121	1627916674	385664197
1694	50.89962387084961	0.000393176	-0.0006707740000000001	-0.003111922	26122	1627916674	391759430
1695	50.927284240722656	0.000405604	-0.000734218	-0.0030750150000000004	26123	1627916674	397623527
1696	50.97507858276367	0.00043576600000000003	-0.0007614280000000001	-0.0030368440000000003	26124	1627916674	403830281
1697	51.02446365356445	0.00047691400000000005	-0.000773165	-0.003076839	26125	1627916674	409736602
1698	51.02803421020508	0.000509112	-0.000754283	-0.003132417	26126	1627916674	415779964
1699	51.05086135864258	0.000538749	-0.000698231	-0.003095192	26127	1627916674	421737498
1700	51.09290313720703	0.000574305	-0.0006267310000000001	-0.0030194400000000004	26128	1627916674	427868597
1701	51.1453857421875	0.0006136220000000001	-0.0006096820000000001	-0.003032078	26129	1627916674	433735598
1702	51.173797607421875	0.0006978710000000001	-0.000643867	-0.0030944590000000004	26130	1627916674	439791703
1703	51.163089752197266	0.0007439170000000001	-0.000704773	-0.003079491	26131	1627916674	445691546
1704	51.24237823486328	0.0007037570000000001	-0.0007301370000000001	-0.00299059	26132	1627916674	451765918
1705	51.21746063232422	0.0006186960000000001	-0.000737772	-0.0030018030000000004	26133	1627916674	457715340
1706	51.293983459472656	0.00048230800000000003	-0.000677442	-0.0030926580000000003	26134	1627916674	463934307
1707	51.33686447143555	0.00045937100000000003	-0.000682802	-0.0031072480000000004	26135	1627916674	469732691
1708	51.34806823730469	0.00045347400000000004	-0.000715171	-0.0030490310000000002	26136	1627916674	475746428
1709	51.39387130737305	0.00045849800000000005	-0.000810137	-0.0030051690000000002	26137	1627916674	481838375
1710	51.40452575683594	0.000499098	-0.0008324640000000001	-0.0030395020000000003	26138	1627916674	487742942
1711	51.43793869018555	0.0005081850000000001	-0.000781958	-0.003078107	26139	1627916674	493791745
1712	51.43562698364258	0.0005572400000000001	-0.00071812	-0.003078602	26140	1627916674	499807369
1713	51.47849655151367	0.000588953	-0.0006754	-0.0030644530000000004	26141	1627916674	505739819
1714	51.5107536315918	0.00062484	-0.0006738320000000001	-0.0030777870000000002	26142	1627916674	511807836
1715	51.540191650390625	0.000710173	-0.000719895	-0.0030666950000000004	26143	1627916674	517678917
1716	51.55195236206055	0.000714973	-0.000774247	-0.003042391	26144	1627916674	523781024
1717	51.567283630371094	0.000679267	-0.0008192960000000001	-0.003037807	26145	1627916674	529810486
1718	51.59605407714844	0.00060358	-0.0007836750000000001	-0.0030156030000000004	26146	1627916674	535619973
1719	51.64418411254883	0.0004949570000000001	-0.0006704780000000001	-0.00298424	26147	1627916674	541815038
1720	51.7080078125	0.00046067000000000005	-0.000643853	-0.00298204	26148	1627916674	547712626
1721	51.7507209777832	0.00048320100000000005	-0.000716302	-0.003017759	26149	1627916674	553771628
1722	51.798179626464844	0.000546145	-0.0008264870000000001	-0.0030485250000000003	26150	1627916674	559914318
1723	51.77922439575195	0.0005730280000000001	-0.0008464810000000001	-0.003038039	26151	1627916674	565732661
1724	51.836795806884766	0.000583156	-0.000811975	-0.003030642	26152	1627916674	571796663
1725	51.84264373779297	0.0005666450000000001	-0.000776065	-0.003069679	26153	1627916674	577746486
1726	51.88078689575195	0.0005738550000000001	-0.000731146	-0.003095977	26154	1627916674	583781568
1727	51.90357971191406	0.000592567	-0.0007013260000000001	-0.0030501	26155	1627916674	589653117
1728	51.90959167480469	0.000608937	-0.000726353	-0.003021604	26156	1627916674	595776831
1729	51.95164108276367	0.0006324690000000001	-0.000779671	-0.0030159970000000003	26157	1627916674	601698365
1730	51.94388198852539	0.000645973	-0.0008113370000000001	-0.003025741	26158	1627916674	607729976
1731	52.01643371582031	0.0006086	-0.0008283260000000001	-0.002993154	26159	1627916674	613847764
1732	52.0131950378418	0.000535869	-0.0008114950000000001	-0.002978287	26160	1627916674	619769958
1733	52.07020568847656	0.00046530300000000003	-0.0007615110000000001	-0.003005387	26161	1627916674	625674756
1734	52.12727355957031	0.000440217	-0.000734659	-0.003015806	26162	1627916674	631717208
1735	52.13823318481445	0.00048793700000000003	-0.0007577570000000001	-0.0030002880000000003	26163	1627916674	637761815
1736	52.17332077026367	0.0005306740000000001	-0.0007991610000000001	-0.0030228620000000003	26164	1627916674	643978042
1737	52.20989990234375	0.000580607	-0.0008374760000000001	-0.003060488	26165	1627916674	649803532
1738	52.19727325439453	0.0006105700000000001	-0.0008429630000000001	-0.0031008900000000002	26166	1627916674	655705428
1739	52.244354248046875	0.000576448	-0.000799103	-0.00312685	26167	1627916674	661808768
1740	52.25387191772461	0.0005630990000000001	-0.000736008	-0.003095374	26168	1627916674	667761592
1741	52.29011154174805	0.000549319	-0.0007117040000000001	-0.0030642300000000003	26169	1627916674	674316902
1742	52.34791564941406	0.000610996	-0.000770274	-0.003008817	26170	1627916674	679745586
1743	52.33652877807617	0.0006755060000000001	-0.0008605910000000001	-0.002960079	26171	1627916674	685743827
1744	52.42381286621094	0.0006453170000000001	-0.0009371900000000001	-0.0029310990000000004	26172	1627916674	691763764
1745	52.4702262878418	0.0005897470000000001	-0.0009144870000000001	-0.0029675540000000003	26173	1627916674	697794054
1746	52.50754165649414	0.000476027	-0.0007880840000000001	-0.0029781580000000003	26174	1627916674	703931709
1747	52.51371765136719	0.000432901	-0.0006989930000000001	-0.002990476	26175	1627916674	709864661
1748	52.50675964355469	0.00047163600000000005	-0.0007429790000000001	-0.0030452640000000002	26176	1627916674	715620191
1749	52.5867805480957	0.000532879	-0.00084354	-0.0030857270000000003	26177	1627916674	721694255
1750	52.57569122314453	0.0006019840000000001	-0.000909181	-0.003116176	26178	1627916674	727784841
1751	52.61467361450195	0.000594999	-0.000878924	-0.003093465	26179	1627916674	733851768
1752	52.66093063354492	0.000597361	-0.0007965190000000001	-0.003069458	26180	1627916674	739727711
1753	52.657066345214844	0.000598917	-0.0007332640000000001	-0.0031003610000000003	26181	1627916674	745733938
1754	52.701778411865234	0.000597789	-0.0007303720000000001	-0.0030846470000000003	26182	1627916674	751741725
1755	52.704872131347656	0.000666194	-0.00080345	-0.002997434	26183	1627916674	757667470
1756	52.78263854980469	0.000668291	-0.0009105500000000001	-0.0029464160000000003	26184	1627916674	763803223
1757	52.7644157409668	0.0006661190000000001	-0.0009307650000000001	-0.0029619940000000003	26185	1627916674	769883278
1758	52.86176300048828	0.0006125480000000001	-0.000894314	-0.003000782	26186	1627916674	775750866
1759	52.84796142578125	0.000515521	-0.000861084	-0.0029944140000000004	26187	1627916674	781700067
1760	52.85824203491211	0.000434626	-0.000862222	-0.002980836	26188	1627916674	787752859
1761	52.96757888793945	0.000456078	-0.0008554000000000001	-0.002997922	26189	1627916674	793835278
1762	52.91814041137695	0.0005006310000000001	-0.000855067	-0.003059903	26190	1627916674	799841488
1763	53.01334762573242	0.000566333	-0.00087578	-0.003109806	26191	1627916674	805718551
1764	52.97429275512695	0.00058433	-0.000879	-0.0031095510000000003	26192	1627916674	811780667
1765	53.044742584228516	0.000588049	-0.000876737	-0.0030820960000000003	26193	1627916674	817619387
1766	53.12469482421875	0.000565624	-0.0008476390000000001	-0.0030393990000000004	26194	1627916674	823882930
1767	53.108184814453125	0.000573268	-0.0008160060000000001	-0.0030195540000000002	26195	1627916674	829805605
1768	53.16009521484375	0.000605328	-0.0008281460000000001	-0.0030261850000000002	26196	1627916674	835850901
1769	53.18588638305664	0.000663148	-0.00090589	-0.002998904	26197	1627916674	841787518
1770	53.14457321166992	0.0006723860000000001	-0.000955993	-0.002937644	26198	1627916674	847736681
1771	53.225337982177734	0.0005931760000000001	-0.0009237780000000001	-0.002904551	26199	1627916674	853740719
1772	53.28727340698242	0.0005383930000000001	-0.000854129	-0.002958262	26200	1627916674	859791498
1773	53.28470993041992	0.000514606	-0.0008309830000000001	-0.003060573	26201	1627916674	865778127
1774	53.300228118896484	0.000532584	-0.000859368	-0.003081041	26202	1627916674	871757599
1775	53.36652374267578	0.000567002	-0.000931017	-0.003046033	26203	1627916674	877762992
1776	53.41219711303711	0.000548469	-0.0009723150000000001	-0.003044349	26204	1627916674	883656464
1777	53.372406005859375	0.0005271060000000001	-0.0009830350000000002	-0.003111022	26205	1627916674	889798957
1778	53.41411590576172	0.0005068270000000001	-0.000905162	-0.003141619	26206	1627916674	895676379
1779	53.42704391479492	0.000525498	-0.000870972	-0.0030835800000000003	26207	1627916674	901687410
1780	53.488189697265625	0.000546741	-0.000866443	-0.0030134690000000004	26208	1627916674	907709511
1781	53.53778839111328	0.000563346	-0.0008994990000000001	-0.002989368	26209	1627916674	913692121
1782	53.56570053100586	0.000607972	-0.0009286950000000001	-0.003007174	26210	1627916674	919875234
1783	53.61275863647461	0.0006541720000000001	-0.0009510390000000001	-0.002986943	26211	1627916674	925693013
1784	53.62339782714844	0.000648938	-0.000955531	-0.002963498	26212	1627916674	931772587
1785	53.64229202270508	0.000600478	-0.0009316950000000001	-0.0029688180000000002	26213	1627916674	937687801
1786	53.659584045410156	0.000546733	-0.000882298	-0.0030020930000000004	26214	1627916674	943818455
1787	53.7274169921875	0.00055574	-0.000885069	-0.003058504	26215	1627916674	949743552
1788	53.72115707397461	0.0005546720000000001	-0.0009037930000000001	-0.0031098450000000004	26216	1627916674	955747419
1789	53.751426696777344	0.0005637740000000001	-0.000944976	-0.0030972150000000004	26217	1627916674	961838099
1790	53.789146423339844	0.000552993	-0.000977065	-0.0030538210000000004	26218	1627916674	967707287
1791	53.809715270996094	0.000528378	-0.0009661060000000001	-0.003042332	26219	1627916674	973846031
1792	53.838375091552734	0.000523302	-0.0009764890000000001	-0.003081588	26220	1627916674	979826925
1793	53.88343811035156	0.000547995	-0.0009730750000000001	-0.00310267	26221	1627916674	985725973
1794	53.9073371887207	0.0005465730000000001	-0.0009545310000000001	-0.003027061	26222	1627916674	991667667
1795	53.94060134887695	0.0005694970000000001	-0.0009119870000000001	-0.0029271510000000002	26223	1627916674	997801364
1796	54.02334213256836	0.000600348	-0.0009074	-0.00294583	26224	1627916675	4012165
1797	54.00354766845703	0.000656655	-0.000934598	-0.003017837	26225	1627916675	9594147
1798	54.06954574584961	0.00067871	-0.0009503020000000001	-0.0030133480000000003	26226	1627916675	15800787
1799	54.03525924682617	0.000650077	-0.000949678	-0.002966616	26227	1627916675	21770572
1800	54.05978775024414	0.000607347	-0.000939584	-0.002982128	26228	1627916675	27821929
1801	54.14788055419922	0.000555699	-0.000915394	-0.0030416080000000003	26229	1627916675	34194673
1802	54.186180114746094	0.00054432	-0.000913996	-0.0030558860000000003	26230	1627916675	39862555
1803	54.19833755493164	0.000531932	-0.0009736800000000001	-0.0030325290000000004	26231	1627916675	45862614
1804	54.20307922363281	0.000505061	-0.001051684	-0.002987303	26232	1627916675	51647624
1805	54.19602584838867	0.00047845000000000006	-0.001050809	-0.003002457	26233	1627916675	57704256
1806	54.29359436035156	0.00046542500000000005	-0.0009813670000000001	-0.0029973900000000004	26234	1627916675	63861175
1807	54.292442321777344	0.000513723	-0.0009485940000000001	-0.002999092	26235	1627916675	69709835
1808	54.32375717163086	0.000550104	-0.000951178	-0.003008853	26236	1627916675	75937930
1809	54.36445999145508	0.0006059	-0.000956475	-0.0029842000000000002	26237	1627916675	81746373
1810	54.41492462158203	0.0006557430000000001	-0.0009715030000000001	-0.002942824	26238	1627916675	87757871
1811	54.40244674682617	0.000660086	-0.0009667320000000001	-0.002978062	26239	1627916675	93692618
1812	54.43670654296875	0.0006494550000000001	-0.000952337	-0.0030491340000000002	26240	1627916675	99808123
1813	54.43865966796875	0.000637782	-0.0009393790000000001	-0.003055013	26241	1627916675	105684264
1814	54.464805603027344	0.0006083060000000001	-0.000944514	-0.002981754	26242	1627916675	111718109
1815	54.53403854370117	0.000578773	-0.000957645	-0.0029665390000000002	26243	1627916675	117781527
1816	54.5471076965332	0.000546535	-0.000981125	-0.00303067	26244	1627916675	123805337
1817	54.6002197265625	0.000546742	-0.001044538	-0.0030487960000000003	26245	1627916675	129763669
1818	54.675018310546875	0.000534107	-0.00106646	-0.0029635020000000002	26246	1627916675	135744661
1819	54.65806198120117	0.000591	-0.000999485	-0.003043348	26247	1627916675	141679104
1820	54.72044372558594	0.000539801	-0.001002173	-0.003120788	26248	1627916675	147756113
1821	54.7413444519043	0.00037151800000000004	-0.00100588	-0.003024244	26249	1627916675	153954901
1822	54.78838348388672	0.000476839	-0.000943171	-0.0030130680000000003	26250	1627916675	159850316
1823	54.79484558105469	0.0006345960000000001	-0.0009588950000000001	-0.0029708060000000003	26251	1627916675	165678738
1824	54.8317756652832	0.0007381200000000001	-0.001089576	-0.002988043	26252	1627916675	171642906
1825	54.836997985839844	0.000777784	-0.001134445	-0.003015635	26253	1627916675	177726622
1826	54.88628005981445	0.000689658	-0.00101722	-0.0029982380000000003	26254	1627916675	183857603
1827	54.90414047241211	0.000574244	-0.000894872	-0.002973364	26255	1627916675	189745127
1828	54.956268310546875	0.000529204	-0.0008941330000000001	-0.0029506560000000003	26256	1627916675	195709660
1829	54.96710205078125	0.0005257230000000001	-0.0009593440000000001	-0.002904663	26257	1627916675	201770667
1830	55.0219841003418	0.000582371	-0.001078855	-0.002893236	26258	1627916675	207794283
1831	55.03410720825195	0.0005809960000000001	-0.0011345160000000001	-0.002950808	26259	1627916675	213872383
1832	55.05427169799805	0.000561202	-0.001103692	-0.003042556	26260	1627916675	219849940
1833	55.0970344543457	0.00052151	-0.00101512	-0.0030225440000000003	26261	1627916675	225728994
1834	55.07167053222656	0.000497248	-0.000957624	-0.002961275	26262	1627916675	231743599
1835	55.136634826660156	0.000545594	-0.000983739	-0.002991973	26263	1627916675	237736991
1836	55.17153549194336	0.0006150190000000001	-0.0009959180000000002	-0.0030974160000000004	26264	1627916675	243855867
1837	55.19218444824219	0.0006806420000000001	-0.001000073	-0.003139082	26265	1627916675	249718863
1838	55.2381591796875	0.0007185150000000001	-0.001022762	-0.0030508780000000004	26266	1627916675	255682355
1839	55.24178695678711	0.0006700720000000001	-0.001032505	-0.002962394	26267	1627916675	261753692
1840	55.243370056152344	0.000641856	-0.001045444	-0.0029742830000000003	26268	1627916675	267750678
1841	55.347721099853516	0.0006034380000000001	-0.001023408	-0.0030189880000000002	26269	1627916675	273843080
1842	55.33940887451172	0.00056706	-0.001012378	-0.003012779	26270	1627916675	279799154
1843	55.387237548828125	0.000538409	-0.001022555	-0.0029553250000000004	26271	1627916675	285657201
1844	55.40683364868164	0.00055374	-0.001086567	-0.002924079	26272	1627916675	291819291
1845	55.403564453125	0.000586557	-0.0011407510000000002	-0.0029759490000000003	26273	1627916675	297722567
1846	55.44483184814453	0.0005745380000000001	-0.001115733	-0.003028647	26274	1627916675	303732287
1847	55.512969970703125	0.000581039	-0.0010678010000000002	-0.003080596	26275	1627916675	309695934
1848	55.528255462646484	0.000601615	-0.0010303670000000001	-0.003087035	26276	1627916675	315847053
1849	55.589229583740234	0.000619479	-0.000980056	-0.003060614	26277	1627916675	321752224
1850	55.57944869995117	0.0006878100000000001	-0.001001418	-0.0030554040000000003	26278	1627916675	327697240
1851	55.61133575439453	0.0007484200000000001	-0.001101352	-0.003065211	26279	1627916675	333682349
1852	55.61714553833008	0.000767083	-0.001187661	-0.0030370540000000004	26280	1627916675	339796010
1853	55.6451530456543	0.000679613	-0.001153492	-0.0029750780000000004	26281	1627916675	345717040
1854	55.735877990722656	0.000534821	-0.001053564	-0.0028941880000000002	26282	1627916675	351746497
1855	55.71042251586914	0.00046504	-0.00096646	-0.0029398600000000003	26283	1627916675	357799163
1856	55.75491714477539	0.000501355	-0.000971342	-0.0030176530000000003	26284	1627916675	363720933
1857	55.834022521972656	0.000605512	-0.001113288	-0.003008235	26285	1627916675	369758497
1858	55.80405044555664	0.000644744	-0.0012294510000000001	-0.0029896560000000003	26286	1627916675	375710920
1859	55.8543815612793	0.000591326	-0.001180955	-0.0030412660000000004	26287	1627916675	381780709
1860	55.85871124267578	0.0005707630000000001	-0.001061731	-0.0031350080000000003	26288	1627916675	387644182
1861	55.95161437988281	0.0005897350000000001	-0.0009772350000000001	-0.0031684860000000003	26289	1627916675	393739905
1862	55.983604431152344	0.000653455	-0.001005168	-0.003095782	26290	1627916675	399711001
1863	55.9688835144043	0.0007202980000000001	-0.001083626	-0.003013659	26291	1627916675	405869160
1864	55.99006652832031	0.000769193	-0.0011566080000000002	-0.0030012470000000003	26292	1627916675	411797181
1865	56.01557922363281	0.000753892	-0.001157573	-0.0030371070000000003	26293	1627916675	417699261
1866	56.03583908081055	0.00066396	-0.001096537	-0.002984315	26294	1627916675	423869824
1867	56.12274169921875	0.0005500640000000001	-0.00103148	-0.0029152450000000003	26295	1627916675	429803318
1868	56.142120361328125	0.000479638	-0.0010230130000000001	-0.002915117	26296	1627916675	435621278
1869	56.129539489746094	0.000461371	-0.0010460270000000002	-0.0029701700000000003	26297	1627916675	441767377
1870	56.14426803588867	0.000510121	-0.0010949170000000002	-0.003061032	26298	1627916675	447624842
1871	56.23577117919922	0.000565615	-0.001152279	-0.003098181	26299	1627916675	453635511
1872	56.253047943115234	0.0005993470000000001	-0.0011540180000000001	-0.0031050770000000004	26300	1627916675	459814783
1873	56.27716827392578	0.0006049530000000001	-0.001095468	-0.003092787	26301	1627916675	465731066
1874	56.270538330078125	0.000629945	-0.0010327720000000002	-0.0031099770000000003	26302	1627916675	471692622
1875	56.308349609375	0.0006737010000000001	-0.00101171	-0.003158512	26303	1627916675	477672609
1876	56.376319885253906	0.000710477	-0.00102997	-0.0031182880000000003	26304	1627916675	483786704
1877	56.41364669799805	0.0007531510000000001	-0.0010579950000000002	-0.0029688400000000004	26305	1627916675	489673018
1878	56.386043548583984	0.000745696	-0.001141314	-0.0028618660000000002	26306	1627916675	495704112
1879	56.43257522583008	0.0006646120000000001	-0.0011809610000000001	-0.002876435	26307	1627916675	501805890
1880	56.46683120727539	0.0006285020000000001	-0.001157429	-0.0029334110000000004	26308	1627916675	507641480
1881	56.53584289550781	0.000549288	-0.0010999970000000001	-0.002953308	26309	1627916675	513928772
1882	56.561275482177734	0.0004948940000000001	-0.0010867750000000001	-0.002944747	26310	1627916675	519709444
1883	56.5849494934082	0.00045874800000000003	-0.0010954480000000002	-0.002989658	26311	1627916675	525667812
1884	56.594730377197266	0.0005164470000000001	-0.001133183	-0.003083082	26312	1627916675	531708764
1885	56.60490798950195	0.000571765	-0.001185007	-0.0031402830000000002	26313	1627916675	537612494
1886	56.652339935302734	0.0005930400000000001	-0.0011662150000000002	-0.003141065	26314	1627916675	543766413
1887	56.66929244995117	0.0006077210000000001	-0.001131244	-0.00313953	26315	1627916675	549786165
1888	56.706363677978516	0.0006489530000000001	-0.001089661	-0.003117229	26316	1627916675	555686093
1889	56.701473236083984	0.0006735160000000001	-0.001063533	-0.003052471	26317	1627916675	561698066
1890	56.78773498535156	0.000729107	-0.001060685	-0.0029510810000000004	26318	1627916675	567728661
1891	56.85309600830078	0.00074965	-0.001127722	-0.002927479	26319	1627916675	574050336
1892	56.828269958496094	0.000742149	-0.0012030580000000001	-0.002898068	26320	1627916675	579853841
1893	56.869266510009766	0.0006644600000000001	-0.001189334	-0.002857402	26321	1627916675	585744778
1894	56.86924362182617	0.000602746	-0.001171093	-0.0028910660000000003	26322	1627916675	591653830
1895	56.89270782470703	0.0004986550000000001	-0.001187263	-0.0030184860000000003	26323	1627916675	597760164
1896	56.90742492675781	0.000455558	-0.0011678580000000001	-0.0031534260000000004	26324	1627916675	603734643
1897	56.97521209716797	0.00049972	-0.001159742	-0.0031509140000000003	26325	1627916675	609789263
1898	57.00056076049805	0.000550936	-0.0012119770000000001	-0.003122849	26326	1627916675	615627854
1899	57.04686737060547	0.000624374	-0.001276604	-0.003164182	26327	1627916675	621799681
1900	57.0721321105957	0.0006692400000000001	-0.0012535880000000001	-0.0032192410000000003	26328	1627916675	627760881
1901	57.1519889831543	0.0006845680000000001	-0.0011812860000000001	-0.0031469220000000003	26329	1627916675	633746332
1902	57.12124252319336	0.000681643	-0.001146089	-0.003017856	26330	1627916675	639870436
1903	57.202117919921875	0.000676306	-0.001111281	-0.002966713	26331	1627916675	645799310
1904	57.177642822265625	0.0006850570000000001	-0.00113729	-0.002964412	26332	1627916675	651677872
1905	57.23271560668945	0.000733005	-0.001209641	-0.0029306920000000004	26333	1627916675	657855346
1906	57.28835678100586	0.00071109	-0.001262386	-0.002890839	26334	1627916675	663721710
1907	57.32232666015625	0.0006628360000000001	-0.0012495310000000001	-0.0029338230000000003	26335	1627916675	669775179
1908	57.29620361328125	0.0005880330000000001	-0.001211349	-0.003041958	26336	1627916675	675597746
1909	57.35808563232422	0.000505959	-0.001163731	-0.003093189	26337	1627916675	681727604
1910	57.36695861816406	0.000511801	-0.001175428	-0.003147224	26338	1627916675	687746031
1911	57.40864562988281	0.000527343	-0.0011982870000000001	-0.0031694490000000004	26339	1627916675	693728663
1912	57.43783187866211	0.000585378	-0.0012926510000000001	-0.003158235	26340	1627916675	699656157
1913	57.459205627441406	0.0006061560000000001	-0.0013173050000000002	-0.0030710520000000003	26341	1627916675	705695717
1914	57.48503875732422	0.000617474	-0.0012879970000000001	-0.0029947240000000003	26342	1627916675	711659559
1915	57.528018951416016	0.0006382190000000001	-0.0012471440000000002	-0.00301294	26343	1627916675	717741761
1916	57.54584884643555	0.0006567900000000001	-0.001197099	-0.003011564	26344	1627916675	723676354
1917	57.574012756347656	0.000732828	-0.001181126	-0.002935422	26345	1627916675	729740095
1918	57.60989761352539	0.0007556910000000001	-0.0012159760000000001	-0.002872182	26346	1627916675	735669902
1919	57.64338684082031	0.0007472430000000001	-0.0012711130000000001	-0.0029297060000000002	26347	1627916675	741612594
1920	57.69808578491211	0.000697573	-0.001241574	-0.003009147	26348	1627916675	747644879
1921	57.73689270019531	0.000626639	-0.001184769	-0.0030235300000000004	26349	1627916675	753849375
1922	57.734344482421875	0.000572461	-0.001204259	-0.003034484	26350	1627916675	759696851
1923	57.743431091308594	0.0005223970000000001	-0.0012513700000000001	-0.0030732040000000004	26351	1627916675	765711677
1924	57.78647994995117	0.00050606	-0.001268562	-0.003111978	26352	1627916675	771654099
1925	57.8031120300293	0.000546061	-0.001320952	-0.0031157940000000003	26353	1627916675	777735337
1926	57.878143310546875	0.0005839440000000001	-0.001359294	-0.003084167	26354	1627916675	783863101
1927	57.90407943725586	0.0005807680000000001	-0.0013300830000000001	-0.0030292500000000003	26355	1627916675	789769162
1928	57.9116325378418	0.000621466	-0.0012743700000000001	-0.00293049	26356	1627916675	795691820
1929	57.94759750366211	0.0006658020000000001	-0.0012497720000000001	-0.002876936	26357	1627916675	801687804
1930	57.98446273803711	0.0006898140000000001	-0.001263896	-0.002889762	26358	1627916675	807666441
1931	58.02213668823242	0.0007351380000000001	-0.0012716860000000002	-0.002945023	26359	1627916675	813880721
1932	58.074642181396484	0.0007717920000000001	-0.001299954	-0.002930036	26360	1627916675	819848193
1933	58.06175231933594	0.000737598	-0.001273534	-0.00291864	26361	1627916675	825691889
1934	58.10627746582031	0.000671479	-0.001265686	-0.002970865	26362	1627916675	831815238
1935	58.12953567504883	0.0006246240000000001	-0.00125844	-0.0030865130000000004	26363	1627916675	837707197
1936	58.1965446472168	0.000576993	-0.001256953	-0.0031217270000000004	26364	1627916675	843835227
1937	58.24040222167969	0.000516961	-0.0012641030000000001	-0.003059599	26365	1627916675	849752121
1938	58.262088775634766	0.000512843	-0.001289713	-0.0030249200000000004	26366	1627916675	855575937
1939	58.27451705932617	0.000550433	-0.0013450200000000002	-0.003024365	26367	1627916675	861708971
1940	58.25890350341797	0.00070671	-0.001339741	-0.003128362	26368	1627916675	867757206
1941	58.30780792236328	0.0007409550000000001	-0.001333715	-0.003059001	26369	1627916675	873762848
1942	58.35710144042969	0.000749745	-0.0013811650000000002	-0.0029683260000000003	26370	1627916675	879845736
1943	58.38290786743164	0.0007488600000000001	-0.001375427	-0.0029344650000000003	26371	1627916675	885709623
1944	58.387428283691406	0.00072608	-0.001345506	-0.002899562	26372	1627916675	891675908
1945	58.42523193359375	0.000761433	-0.001321927	-0.0029229290000000003	26373	1627916675	897688341
1946	58.46627426147461	0.000774246	-0.001356648	-0.0030021460000000002	26374	1627916675	903650821
1947	58.49368667602539	0.0007506980000000001	-0.0014212410000000002	-0.003040498	26375	1627916675	909727279
1948	58.51335906982422	0.0006900270000000001	-0.001373827	-0.00301847	26376	1627916675	915686851
1949	58.52445602416992	0.0006095250000000001	-0.0013357970000000001	-0.003013682	26377	1627916675	921794792
1950	58.56450271606445	0.000537665	-0.001337527	-0.003128004	26378	1627916675	927792500
1951	58.64054489135742	0.000545041	-0.001363814	-0.003167366	26379	1627916675	933799048
1952	58.65189743041992	0.0005905820000000001	-0.0014332930000000002	-0.0030895560000000002	26380	1627916675	939799698
1953	58.669715881347656	0.0006091670000000001	-0.001495103	-0.0029435140000000004	26381	1627916675	945817429
1954	58.746036529541016	0.000602552	-0.0014695510000000001	-0.0029049120000000004	26382	1627916675	951646022
1955	58.722564697265625	0.000663259	-0.001398899	-0.0029363920000000003	26383	1627916675	957774438
1956	58.80463790893555	0.0007589000000000001	-0.001361549	-0.002924443	26384	1627916675	963748938
1957	58.79957580566406	0.0008056850000000001	-0.001373627	-0.002856682	26385	1627916675	969786814
1958	58.79682159423828	0.000799408	-0.001369261	-0.002884263	26386	1627916675	975593667
1959	58.88386535644531	0.000789981	-0.0013745180000000001	-0.0029955850000000003	26387	1627916675	981746475
1960	58.85015869140625	0.0007701530000000001	-0.001376903	-0.003070568	26388	1627916675	987721737
1961	58.94245147705078	0.0006966380000000001	-0.0013955010000000002	-0.0030342750000000003	26389	1627916675	993776818
1962	58.950340270996094	0.000599287	-0.0014316180000000002	-0.0030146020000000003	26390	1627916675	999804023
1963	58.995967864990234	0.000548016	-0.001460382	-0.003051949	26391	1627916676	5702643
1964	58.99350357055664	0.0005249180000000001	-0.001443197	-0.003054284	26392	1627916676	11728080
1965	59.0562744140625	0.0005439710000000001	-0.001408202	-0.0030050180000000004	26393	1627916676	17755310
1966	59.09579086303711	0.000593346	-0.001433533	-0.0029641850000000003	26394	1627916676	23556683
1967	59.130531311035156	0.000650132	-0.0014644430000000002	-0.002925986	26395	1627916676	29660522
1968	59.115055084228516	0.00072596	-0.001434352	-0.002896072	26396	1627916676	35678826
1969	59.13148498535156	0.000769769	-0.001355541	-0.002863743	26397	1627916676	41705570
1970	59.18364715576172	0.000800666	-0.001332335	-0.0029046370000000003	26398	1627916676	47809943
1971	59.19782257080078	0.0008306860000000001	-0.001351512	-0.0029391860000000003	26399	1627916676	53700405
1972	59.24300003051758	0.00082074	-0.0013722480000000002	-0.00293675	26400	1627916676	59860055
1973	59.29737854003906	0.000799126	-0.001447308	-0.002936985	26401	1627916676	65758601
1974	59.31306076049805	0.000710372	-0.001474791	-0.0029804600000000003	26402	1627916676	71784878
1975	59.3245964050293	0.0006153630000000001	-0.00145377	-0.0030474490000000003	26403	1627916676	77724376
1976	59.407630920410156	0.000556752	-0.0013962260000000002	-0.0030526200000000002	26404	1627916676	83740282
1977	59.40376281738281	0.000524543	-0.001441847	-0.0029883170000000003	26405	1627916676	89714350
1978	59.442203521728516	0.0005207450000000001	-0.001517061	-0.002924991	26406	1627916676	95581125
1979	59.449363708496094	0.000567636	-0.001538475	-0.0029096670000000003	26407	1627916676	101599935
1980	59.47538757324219	0.0006428790000000001	-0.0015401280000000002	-0.002933873	26408	1627916676	107668770
1981	59.56435775756836	0.000680313	-0.0014568150000000002	-0.002918122	26409	1627916676	113902969
1982	59.55964660644531	0.0007399850000000001	-0.001356227	-0.0028639330000000004	26410	1627916676	119747719
1983	59.56484603881836	0.0008117	-0.0013583120000000002	-0.0028685580000000002	26411	1627916676	125623643
1984	59.597225189208984	0.000846741	-0.0013873260000000001	-0.0028811320000000002	26412	1627916676	131735302
1985	59.59928512573242	0.000836941	-0.001412527	-0.0029220960000000003	26413	1627916676	137645684
1986	59.68783950805664	0.000782015	-0.001422815	-0.002959719	26414	1627916676	143726195
1987	59.70033645629883	0.000717657	-0.001455654	-0.00296925	26415	1627916676	149655831
1988	59.68887710571289	0.0006420110000000001	-0.0014681170000000001	-0.002941383	26416	1627916676	155625493
1989	59.746238708496094	0.000558092	-0.0014601890000000002	-0.002929604	26417	1627916676	161744644
1990	59.77915573120117	0.000559102	-0.001499068	-0.002987815	26418	1627916676	167663441
1991	59.8129997253418	0.0005857600000000001	-0.0015313660000000002	-0.0030113690000000003	26419	1627916676	173769278
1992	59.82122802734375	0.0005997110000000001	-0.0015179820000000002	-0.002946302	26420	1627916676	179692845
1993	59.892452239990234	0.000618991	-0.0015216820000000001	-0.002881339	26421	1627916676	185686408
1994	59.87480926513672	0.000662833	-0.001530775	-0.002863935	26422	1627916676	191726154
1995	59.96682357788086	0.000695042	-0.0015171750000000002	-0.002887343	26423	1627916676	197707087
1996	59.9880485534668	0.000737935	-0.001454552	-0.0028604890000000003	26424	1627916676	203707509
1997	59.97705078125	0.000769997	-0.0014474070000000002	-0.002843477	26425	1627916676	209732751
1998	60.05408477783203	0.0007884410000000001	-0.001451851	-0.002873357	26426	1627916676	215710950
1999	60.02362823486328	0.000786338	-0.001450108	-0.002883258	26427	1627916676	221683192
2000	60.08501434326172	0.000785209	-0.0014999030000000001	-0.002877887	26428	1627916676	227825040
2001	60.104286193847656	0.000730808	-0.0015943700000000001	-0.0028879640000000002	26429	1627916676	233839492
2002	60.171104431152344	0.0006251560000000001	-0.00161161	-0.0029188400000000002	26430	1627916676	239736094
2003	60.177120208740234	0.0005617920000000001	-0.001540569	-0.002901088	26431	1627916676	245670985
2004	60.21739196777344	0.0005039350000000001	-0.001488584	-0.0028702750000000003	26432	1627916676	252258001
2005	60.21739196777344	0.000536514	-0.001520398	-0.0028785660000000004	26433	1627916676	257695617
2006	60.285526275634766	0.000615746	-0.001578193	-0.0029140660000000003	26434	1627916676	263661079
2007	60.29240798950195	0.0007061350000000001	-0.0016286200000000001	-0.0029257560000000003	26435	1627916676	269742399
2008	60.320045471191406	0.00075889	-0.0016159750000000002	-0.0028821700000000003	26436	1627916676	275693317
2009	60.37967300415039	0.0007248640000000001	-0.001534088	-0.0028389770000000003	26437	1627916676	281678268
2010	60.34563446044922	0.0007088890000000001	-0.0014566420000000002	-0.002859302	26438	1627916676	287803595
2011	60.446189880371094	0.000768233	-0.0014440520000000001	-0.0028796520000000003	26439	1627916676	293806817
2012	60.41808319091797	0.000791507	-0.0015243540000000001	-0.002837768	26440	1627916676	299805288
2013	60.479835510253906	0.0007932680000000001	-0.0015778550000000002	-0.002819661	26441	1627916676	305693433
2014	60.49201965332031	0.0007575790000000001	-0.001620817	-0.0028562920000000003	26442	1627916676	311687254
2015	60.53398132324219	0.000681659	-0.001592532	-0.002875982	26443	1627916676	317578591
2016	60.58205795288086	0.000602031	-0.0015305190000000002	-0.002844774	26444	1627916676	323746363
2017	60.55134963989258	0.0005759550000000001	-0.001548986	-0.0028451910000000004	26445	1627916676	329723818
2018	60.65505599975586	0.000565404	-0.001606924	-0.0028985430000000004	26446	1627916676	335655090
2019	60.66740036010742	0.0005802600000000001	-0.0015905930000000002	-0.0029211460000000003	26447	1627916676	341745753
2020	60.6594123840332	0.000634867	-0.001558768	-0.002916877	26448	1627916676	347741362
2021	60.697608947753906	0.000682298	-0.001574745	-0.00289404	26449	1627916676	353841635
2022	60.716285705566406	0.000719427	-0.0015962980000000001	-0.002880066	26450	1627916676	359820923
2023	60.74036407470703	0.000769861	-0.001551101	-0.002853712	26451	1627916676	365711428
2024	60.791202545166016	0.000781579	-0.001511827	-0.002841058	26452	1627916676	371641857
2025	60.818885803222656	0.0007827180000000001	-0.001552678	-0.002895218	26453	1627916676	377723808
2026	60.90415573120117	0.0007707640000000001	-0.001545329	-0.0029093260000000003	26454	1627916676	384021391
2027	60.889068603515625	0.000707005	-0.001529996	-0.002847734	26455	1627916676	389727667
2028	60.93278121948242	0.00067701	-0.0015592070000000002	-0.0027959120000000002	26456	1627916676	395667536
2029	60.94931411743164	0.0006334880000000001	-0.0016077720000000002	-0.00285688	26457	1627916676	401671840
2030	61.001670837402344	0.000630529	-0.0016470710000000002	-0.002914672	26458	1627916676	407690483
2031	61.0133171081543	0.000633257	-0.001658565	-0.002871484	26459	1627916676	413625964
2032	61.06735610961914	0.000607625	-0.0016446710000000001	-0.002791627	26460	1627916676	419849775
2033	61.0508918762207	0.000618603	-0.001635886	-0.002837748	26461	1627916676	425811965
2034	61.1054573059082	0.000663238	-0.001606329	-0.0029031820000000002	26462	1627916676	431650661
2035	61.15553283691406	0.000725602	-0.0016111620000000002	-0.002896945	26463	1627916676	437663285
2036	61.18800354003906	0.000734698	-0.001618279	-0.00279196	26464	1627916676	443814151
2037	61.16347122192383	0.0007534110000000001	-0.0016059960000000002	-0.002780686	26465	1627916676	449783197
2038	61.24306869506836	0.000758594	-0.0016092160000000001	-0.0028524310000000003	26466	1627916676	455691204
2039	61.29149627685547	0.0007172600000000001	-0.0015942620000000002	-0.002847968	26467	1627916676	461665943
2040	61.25727462768555	0.0007044410000000001	-0.001599181	-0.002802305	26468	1627916676	467727955
2041	61.31561279296875	0.0006876800000000001	-0.00162831	-0.0028125190000000003	26469	1627916676	473667040
2042	61.36056900024414	0.000658342	-0.0016722450000000002	-0.0028553240000000002	26470	1627916676	479812304
2043	61.38461685180664	0.000653351	-0.001659492	-0.002847395	26471	1627916676	485750974
2044	61.43598937988281	0.00064831	-0.0016591330000000001	-0.00280215	26472	1627916676	491691292
2045	61.41952896118164	0.000644833	-0.001698616	-0.0028051350000000003	26473	1627916676	497720221
2046	61.453773498535156	0.0006318270000000001	-0.001685442	-0.0028262210000000003	26474	1627916676	503772774
2047	61.53583908081055	0.0006429960000000001	-0.0016620080000000002	-0.0028165630000000002	26475	1627916676	509744259
2048	61.544525146484375	0.0006784650000000001	-0.001660365	-0.002781504	26476	1627916676	515691189
2049	61.527286529541016	0.000706482	-0.00167569	-0.0027755870000000004	26477	1627916676	521592331
2050	61.581092834472656	0.000714504	-0.001675012	-0.002798397	26478	1627916676	527675919
2051	61.603763580322266	0.00073663	-0.001660917	-0.002798319	26479	1627916676	533793219
2052	61.6529655456543	0.0007322	-0.001633497	-0.0028073480000000003	26480	1627916676	539673453
2053	61.687137603759766	0.000717973	-0.001625708	-0.002823861	26481	1627916676	545650365
2054	61.74094009399414	0.0007116280000000001	-0.0016372250000000002	-0.002847149	26482	1627916676	551659491
2055	61.717506408691406	0.000710517	-0.001679631	-0.0028310450000000003	26483	1627916676	557678733
2056	61.757164001464844	0.0006065850000000001	-0.001630294	-0.002810945	26484	1627916676	563881255
2057	61.79929733276367	0.000624057	-0.0017305310000000002	-0.002806598	26485	1627916676	569624639
2058	61.794071197509766	0.0006402980000000001	-0.001742089	-0.002801299	26486	1627916676	575639996
2059	61.87229537963867	0.00064736	-0.0017476520000000001	-0.002775005	26487	1627916676	581600591
2060	61.86777877807617	0.0006948270000000001	-0.001802144	-0.002760626	26488	1627916676	587752670
2061	61.88875961303711	0.000738737	-0.0018838510000000002	-0.002764986	26489	1627916676	593865379
2062	61.93948745727539	0.0007543200000000001	-0.0019385040000000002	-0.0027763560000000002	26490	1627916676	599720088
2063	62.00902557373047	0.0007269570000000001	-0.00188736	-0.0027566220000000002	26491	1627916676	605609837
2064	61.9821662902832	0.0006575820000000001	-0.001782132	-0.002715046	26492	1627916676	611662329
2065	62.01606750488281	0.000664345	-0.001688014	-0.0027202050000000003	26493	1627916676	617646396
2066	62.06559371948242	0.0007097840000000001	-0.001715092	-0.002751869	26494	1627916676	623830816
2067	62.11136245727539	0.0007934540000000001	-0.0017936640000000002	-0.0027492280000000003	26495	1627916676	629672812
2068	62.137046813964844	0.000855232	-0.0019013040000000001	-0.0027574170000000003	26496	1627916676	635622980
2069	62.12316131591797	0.0007995550000000001	-0.001932555	-0.0027454790000000003	26497	1627916676	641793310
2070	62.1880989074707	0.0007068360000000001	-0.0018769400000000001	-0.0027318950000000002	26498	1627916676	647737389
2071	62.21566390991211	0.0006006490000000001	-0.001790059	-0.002695947	26499	1627916676	653544496
2072	62.268409729003906	0.000592196	-0.0017728470000000001	-0.002705514	26500	1627916676	659765017
2073	62.290401458740234	0.000633917	-0.0018441960000000002	-0.002762142	26501	1627916676	665671917
2074	62.29258346557617	0.000695046	-0.001928959	-0.002784248	26502	1627916676	671730869
2075	62.32747268676758	0.000722443	-0.0019469670000000002	-0.0027442530000000003	26503	1627916676	677577559
2076	62.389190673828125	0.0007018370000000001	-0.0018700300000000002	-0.002723179	26504	1627916676	683722919
2077	62.40963363647461	0.0006729310000000001	-0.0017827180000000002	-0.0027495450000000004	26505	1627916676	689732152
2078	62.41733932495117	0.000704672	-0.00173258	-0.002791697	26506	1627916676	695658646
2079	62.455162048339844	0.0007851550000000001	-0.001804304	-0.002738606	26507	1627916676	701777480
2080	62.45671081542969	0.00083268	-0.001897484	-0.002670036	26508	1627916676	707621319
2081	62.555824279785156	0.00081824	-0.0019296780000000002	-0.002703233	26509	1627916676	713757326
2082	62.56150817871094	0.0007779540000000001	-0.001928482	-0.0027685910000000004	26510	1627916676	719711608
2083	62.593685150146484	0.000726979	-0.0018822560000000001	-0.0027498270000000003	26511	1627916676	725761348
2084	62.610816955566406	0.000627302	-0.0018293080000000002	-0.002673823	26512	1627916676	731780746
2085	62.62650680541992	0.0005921850000000001	-0.001849895	-0.002670743	26513	1627916676	737724123
2086	62.64984130859375	0.000595747	-0.0019120830000000002	-0.0027511040000000003	26514	1627916676	743782375
2087	62.70830154418945	0.000614222	-0.0019222630000000002	-0.002788378	26515	1627916676	749763130
2088	62.75884246826172	0.0006617060000000001	-0.0019240560000000002	-0.0027628130000000002	26516	1627916676	755781637
2089	62.76165008544922	0.0006882300000000001	-0.0019198490000000002	-0.0027294520000000003	26517	1627916676	761628359
2090	62.764549255371094	0.0007316260000000001	-0.001937831	-0.00273763	26518	1627916676	767710350
2091	62.83891677856445	0.000768146	-0.0018750840000000002	-0.002738692	26519	1627916676	773682456
2092	62.891502380371094	0.0008010620000000001	-0.0018372120000000002	-0.0027371	26520	1627916676	779821037
2093	62.903717041015625	0.000814653	-0.0018894220000000002	-0.0027386230000000004	26521	1627916676	785672875
2094	62.90468978881836	0.0007844280000000001	-0.001912442	-0.002688209	26522	1627916676	791739314
2095	62.924400329589844	0.0007517940000000001	-0.0019226050000000002	-0.0026298000000000003	26523	1627916676	797781940
2096	62.99650573730469	0.000682332	-0.0019250850000000002	-0.002654889	26524	1627916676	803703916
2097	62.975257873535156	0.000641506	-0.001940043	-0.002732201	26525	1627916676	809662723
2098	63.05111312866211	0.000624056	-0.0019452310000000002	-0.0027641970000000004	26526	1627916676	815686129
2099	63.044551849365234	0.000602525	-0.0019326550000000001	-0.0027070550000000003	26527	1627916676	821662880
2100	63.115352630615234	0.0006143310000000001	-0.001943281	-0.0026913080000000003	26528	1627916676	827666428
2101	63.163997650146484	0.000650506	-0.0019511090000000001	-0.002770419	26529	1627916676	833644551
2102	63.17861557006836	0.0007011010000000001	-0.001940473	-0.002830903	26530	1627916676	839805365
2103	63.1722526550293	0.000745669	-0.001937988	-0.0027884560000000004	26531	1627916676	845800468
2104	63.25053024291992	0.0007624200000000001	-0.0019081900000000001	-0.0026958660000000003	26532	1627916676	851709398
2105	63.21907424926758	0.000774721	-0.0019053610000000002	-0.002700479	26533	1627916676	857630805
2106	63.302330017089844	0.0008146080000000001	-0.0018936320000000001	-0.0027566680000000003	26534	1627916676	863654165
2107	63.309940338134766	0.0008422740000000001	-0.001936767	-0.002726095	26535	1627916676	869693380
2108	63.360923767089844	0.0008067030000000001	-0.001959727	-0.002659523	26536	1627916676	875579076
2109	63.34852981567383	0.00074275	-0.001972501	-0.00263577	26537	1627916676	881699276
2110	63.3971061706543	0.0006780530000000001	-0.001981212	-0.0026550740000000003	26538	1627916676	887775832
2111	63.43090057373047	0.000623094	-0.001991151	-0.002674909	26539	1627916676	894087666
2112	63.472877502441406	0.000571069	-0.0020140880000000002	-0.002692121	26540	1627916676	899840332
2113	63.479515075683594	0.000557242	-0.002047798	-0.002747536	26541	1627916676	905800188
2114	63.53468322753906	0.000569491	-0.00200538	-0.002774882	26542	1627916676	911691020
2115	63.55363082885742	0.0006011780000000001	-0.001930194	-0.002758733	26543	1627916676	917721946
2116	63.62281036376953	0.0006776460000000001	-0.0019286860000000002	-0.0027760550000000004	26544	1627916676	923711030
2117	63.61872863769531	0.000787584	-0.001992654	-0.002777533	26545	1627916676	929742457
2118	63.66810989379883	0.0008516270000000001	-0.00199973	-0.00271514	26546	1627916676	935654292
2119	63.69028091430664	0.000859431	-0.0019200690000000002	-0.002620828	26547	1627916676	941688464
2120	63.69203186035156	0.0008518590000000001	-0.001900432	-0.0026363370000000003	26548	1627916676	947751475
2121	63.74068832397461	0.0008464890000000001	-0.0018988840000000002	-0.0026721540000000004	26549	1627916676	953794005
2122	63.76380920410156	0.000831005	-0.001970987	-0.0026538520000000004	26550	1627916676	959762014
2123	63.79167938232422	0.000788453	-0.002072759	-0.0025927370000000003	26551	1627916676	965673828
2124	63.82044219970703	0.0006816830000000001	-0.002114331	-0.002601501	26552	1627916676	971748267
2125	63.83029556274414	0.000570483	-0.002056094	-0.002716174	26553	1627916676	977678362
2126	63.881229400634766	0.00051539	-0.001932813	-0.002764107	26554	1627916676	983785284
2127	63.87653732299805	0.000532277	-0.001936673	-0.002735948	26555	1627916676	989729760
2128	63.957862854003906	0.0005931230000000001	-0.00202171	-0.0027360450000000003	26556	1627916676	995577134
2129	63.96062469482422	0.000664091	-0.002083207	-0.002772498	26557	1627916677	1672439
2130	63.95559310913086	0.000728146	-0.002090466	-0.0027928980000000003	26558	1627916677	7763123
2131	64.04015350341797	0.000768978	-0.002037656	-0.00275996	26559	1627916677	13648266
2132	64.02145385742188	0.0007933300000000001	-0.0019511080000000002	-0.002678132	26560	1627916677	19741519
2133	64.07917785644531	0.000846563	-0.0019150810000000001	-0.002610734	26561	1627916677	25716058
2134	64.10350799560547	0.000878567	-0.001920795	-0.00258209	26562	1627916677	31619028
2135	64.13325500488281	0.0008664460000000001	-0.0019809370000000003	-0.0025932050000000003	26563	1627916677	37746454
2136	64.1851577758789	0.0008538720000000001	-0.002044475	-0.002600523	26564	1627916677	43841259
2137	64.22267150878906	0.000792003	-0.002116535	-0.002580586	26565	1627916677	49773613
2138	64.24182891845703	0.0006237790000000001	-0.002098111	-0.0025482400000000002	26566	1627916677	55614337
2139	64.28389739990234	0.0004943230000000001	-0.0020698540000000003	-0.0026257340000000002	26567	1627916677	61682680
2140	64.2519302368164	0.00044911100000000003	-0.002062766	-0.00277831	26568	1627916677	67751465
2141	64.34483337402344	0.000502444	-0.0020488480000000002	-0.00285051	26569	1627916677	73694607
2142	64.3463134765625	0.000593272	-0.00206942	-0.0027698690000000003	26570	1627916677	79843367
2143	64.38177490234375	0.0007423050000000001	-0.002090727	-0.002688808	26571	1627916677	85728725
2144	64.40894317626953	0.0008260300000000001	-0.002103595	-0.0026899040000000003	26572	1627916677	91624020
2145	64.44082641601562	0.0009118450000000001	-0.002099171	-0.0027094830000000004	26573	1627916677	97667779
2146	64.4895248413086	0.0009332180000000001	-0.002020219	-0.002602464	26574	1627916677	103679276
2147	64.48700714111328	0.0008984380000000001	-0.0019797020000000003	-0.002476088	26575	1627916677	109863713
2148	64.53409576416016	0.000855879	-0.001954595	-0.0024763510000000003	26576	1627916677	115627567
2149	64.55809020996094	0.000796799	-0.001965404	-0.002532248	26577	1627916677	121689885
2150	64.56187438964844	0.000760509	-0.002065977	-0.0026174450000000004	26578	1627916677	127667735
2151	64.59517669677734	0.00070359	-0.002184304	-0.002654473	26579	1627916677	133772052
2152	64.6383056640625	0.0005852920000000001	-0.0022335270000000003	-0.0026593460000000004	26580	1627916677	139774600
2153	64.70970916748047	0.00047395900000000003	-0.00214196	-0.0026920390000000002	26581	1627916677	145680797
2154	64.71250915527344	0.00042575400000000003	-0.0020605930000000003	-0.0027365230000000003	26582	1627916677	151714037
2155	64.75988006591797	0.00048543100000000004	-0.00204615	-0.002767044	26583	1627916677	157741797
2156	64.73554229736328	0.0006136000000000001	-0.002114368	-0.0027409210000000003	26584	1627916677	163755960
2157	64.81431579589844	0.0007530400000000001	-0.0021579060000000002	-0.0026462480000000003	26585	1627916677	169650449
2158	64.84188079833984	0.0008458640000000001	-0.00211582	-0.0025679030000000003	26586	1627916677	175551131
2159	64.8637466430664	0.0009048740000000001	-0.002061472	-0.002531686	26587	1627916677	181706767
2160	64.8804931640625	0.0009414480000000001	-0.002060306	-0.002555869	26588	1627916677	187671619
2161	64.91252136230469	0.000917218	-0.002080275	-0.002514282	26589	1627916677	193849404
2162	64.95083618164062	0.0008120720000000001	-0.0021051480000000003	-0.0024477030000000003	26590	1627916677	199746281
2163	64.97229766845703	0.0006944080000000001	-0.002117724	-0.002510144	26591	1627916677	205598349
2164	65.0044174194336	0.000596915	-0.002142347	-0.002647491	26592	1627916677	211675979
2165	65.01913452148438	0.0005496090000000001	-0.0021847290000000003	-0.002728524	26593	1627916677	217706896
2166	65.06404113769531	0.0005209160000000001	-0.002204797	-0.0027158010000000003	26594	1627916677	223657408
2167	65.08663177490234	0.000499772	-0.00223931	-0.002671737	26595	1627916677	229779581
2168	65.16221618652344	0.0005275140000000001	-0.00220673	-0.002723553	26596	1627916677	235756497
2169	65.18087768554688	0.0005865530000000001	-0.002106901	-0.002737394	26597	1627916677	241683271
2170	65.20795440673828	0.000723956	-0.002064774	-0.0026495240000000003	26598	1627916677	247683115
2171	65.24757385253906	0.00087337	-0.002137726	-0.0025145330000000002	26599	1627916677	253627981
2172	65.26170349121094	0.000990287	-0.002217971	-0.0024286520000000003	26600	1627916677	259817786
2173	65.26904296875	0.000980545	-0.002176065	-0.002450654	26601	1627916677	265560645
2174	65.29885864257812	0.0008931080000000001	-0.002116054	-0.0024765200000000003	26602	1627916677	271694494
2175	65.31440734863281	0.0008209910000000001	-0.0020608970000000003	-0.002507857	26603	1627916677	277714167
2176	65.39055633544922	0.0007499410000000001	-0.002068555	-0.002543642	26604	1627916677	283800076
2177	65.39476776123047	0.000664572	-0.0021622670000000003	-0.0025768510000000002	26605	1627916677	289674821
2178	65.42726135253906	0.000600707	-0.002219978	-0.002631692	26606	1627916677	295577551
2179	65.48043823242188	0.0005204900000000001	-0.0022280940000000003	-0.002695168	26607	1627916677	301606682
2180	65.49640655517578	0.0004928350000000001	-0.002210273	-0.0027543040000000004	26608	1627916677	307757813
2181	65.53913116455078	0.000521304	-0.002181128	-0.002734668	26609	1627916677	313859997
2182	65.53319549560547	0.00061001	-0.002164624	-0.0026293970000000003	26610	1627916677	319696206
2183	65.57496643066406	0.000696041	-0.002150875	-0.002589432	26611	1627916677	325640286
2184	65.63134765625	0.000821712	-0.0021816490000000003	-0.002622254	26612	1627916677	331723558
2185	65.64718627929688	0.0009420440000000001	-0.0021806760000000003	-0.0025657870000000004	26613	1627916677	337675574
2186	65.713134765625	0.001011895	-0.002157506	-0.00240512	26614	1627916677	343741753
2187	65.68939971923828	0.0009775440000000001	-0.002163444	-0.0023636530000000003	26615	1627916677	349772282
2188	65.75418853759766	0.0008904420000000001	-0.002172283	-0.0024763650000000003	26616	1627916677	355762499
2189	65.74825286865234	0.0007549550000000001	-0.002108506	-0.0025671490000000003	26617	1627916677	361628512
2190	65.77281188964844	0.000698812	-0.0020848900000000003	-0.002574011	26618	1627916677	367714496
2191	65.83253479003906	0.000634952	-0.002158493	-0.002586815	26619	1627916677	373887180
2192	65.8990707397461	0.000582822	-0.00227744	-0.00265079	26620	1627916677	379697215
2193	65.8828353881836	0.00055296	-0.002336762	-0.0027456760000000003	26621	1627916677	385630328
2194	65.8869857788086	0.0005436890000000001	-0.002290114	-0.002740151	26622	1627916677	391782482
2195	65.92420959472656	0.0005694760000000001	-0.0022231900000000003	-0.002673963	26623	1627916677	397611213
2196	66.00144958496094	0.0006425710000000001	-0.002142043	-0.002576852	26624	1627916677	404018067
2197	66.0332260131836	0.0007555670000000001	-0.002083152	-0.002462343	26625	1627916677	409770999
2198	66.03018188476562	0.0009511890000000001	-0.00214906	-0.002386674	26626	1627916677	415621748
2199	66.09319305419922	0.001067383	-0.00228229	-0.002393863	26627	1627916677	421613219
2200	66.09992218017578	0.001050764	-0.00234197	-0.0024216990000000002	26628	1627916677	427699002
2201	66.12833404541016	0.000896389	-0.002241447	-0.0024137810000000003	26629	1627916677	433630000
2202	66.11861419677734	0.000693087	-0.002096928	-0.002422479	26630	1627916677	439678580
2203	66.21221923828125	0.000560658	-0.0020752	-0.0025667800000000003	26631	1627916677	445740066
2204	66.20237731933594	0.000571071	-0.0022055060000000003	-0.0026944480000000003	26632	1627916677	451593967
2205	66.24201965332031	0.000615009	-0.002349636	-0.002681264	26633	1627916677	457768157
2206	66.26891326904297	0.000600134	-0.0024124240000000003	-0.002584906	26634	1627916677	463776479
2207	66.30067443847656	0.000567932	-0.002379244	-0.002592231	26635	1627916677	469619582
2208	66.36591339111328	0.000604791	-0.0023304940000000002	-0.002653208	26636	1627916677	475621414
2209	66.41399383544922	0.000659831	-0.0022391430000000003	-0.002584069	26637	1627916677	481651806
2210	66.39903259277344	0.0007670130000000001	-0.002192696	-0.0024117170000000003	26638	1627916677	487718735
2211	66.43696594238281	0.0008624860000000001	-0.0021999000000000003	-0.002357932	26639	1627916677	493689403
2212	66.46720123291016	0.0009542620000000001	-0.002263601	-0.002436582	26640	1627916677	499784183
2213	66.49473571777344	0.001001811	-0.002291682	-0.0024482030000000004	26641	1627916677	505667909
2214	66.5022201538086	0.000961317	-0.002272562	-0.002390793	26642	1627916677	511686201
2215	66.54450225830078	0.0008604270000000001	-0.00227357	-0.002398863	26643	1627916677	517698011
2216	66.57804870605469	0.0007204900000000001	-0.002235776	-0.002542187	26644	1627916677	523611280
2217	66.60504913330078	0.000640072	-0.002164179	-0.00260356	26645	1627916677	529755209
2218	66.66558837890625	0.000634904	-0.0022545860000000003	-0.002595979	26646	1627916677	535797101
2219	66.64879608154297	0.000630081	-0.002399375	-0.002594888	26647	1627916677	541770303
2220	66.68618774414062	0.000627499	-0.0024835120000000002	-0.002639671	26648	1627916677	547654863
2221	66.76911926269531	0.0006223930000000001	-0.002426765	-0.002632057	26649	1627916677	553660475
2222	66.72825622558594	0.000628139	-0.0023431330000000003	-0.002547138	26650	1627916677	559752087
2223	66.7906494140625	0.0007131500000000001	-0.002247794	-0.0024770760000000004	26651	1627916677	565757473
2224	66.83102416992188	0.0008479420000000001	-0.002219913	-0.0024360980000000003	26652	1627916677	571620515
2225	66.86315155029297	0.00099814	-0.002270455	-0.002379697	26653	1627916677	577688918
2226	66.88175201416016	0.0010685550000000001	-0.0023240540000000003	-0.0023417670000000002	26654	1627916677	583950306
2227	66.9059066772461	0.001024427	-0.0023175690000000002	-0.0023948850000000002	26655	1627916677	589751355
2228	66.94219207763672	0.0009244180000000001	-0.002281473	-0.002506181	26656	1627916677	595558837
2229	66.94895935058594	0.000782854	-0.002205341	-0.002534791	26657	1627916677	601764003
2230	66.97187805175781	0.0006633300000000001	-0.002240746	-0.0025409820000000002	26658	1627916677	607786188
2231	67.0688247680664	0.000607848	-0.002323442	-0.0025870370000000004	26659	1627916677	613742958
2232	67.07477569580078	0.000578417	-0.002474304	-0.002652432	26660	1627916677	619794461
2233	67.1087875366211	0.0005935550000000001	-0.002506107	-0.0026293220000000003	26661	1627916677	625726445
2234	67.10697937011719	0.000547901	-0.0024636610000000002	-0.0025355200000000003	26662	1627916677	631561687
2235	67.17399597167969	0.000569301	-0.00241235	-0.0024893980000000003	26663	1627916677	637659741
2236	67.20221710205078	0.000667637	-0.0023292340000000003	-0.0024814660000000003	26664	1627916677	643661125
2237	67.18693542480469	0.0008269890000000001	-0.002289315	-0.0024614710000000002	26665	1627916677	649613331
2238	67.27454376220703	0.001007679	-0.002331154	-0.0024083670000000002	26666	1627916677	655639927
2239	67.31111907958984	0.00106065	-0.002400422	-0.00238416	26667	1627916677	661753316
2240	67.33953857421875	0.001022956	-0.002424981	-0.002420333	26668	1627916677	667695484
2241	67.37461853027344	0.00092944	-0.0023477230000000003	-0.0024473100000000003	26669	1627916677	673835456
2242	67.38848876953125	0.0007743650000000001	-0.002255272	-0.0024647600000000003	26670	1627916677	679757431
2243	67.40001678466797	0.000677979	-0.0022757230000000003	-0.0025045510000000003	26671	1627916677	685687757
2244	67.39459228515625	0.000619679	-0.002335297	-0.002523628	26672	1627916677	691730687
2245	67.43709564208984	0.000611305	-0.002422562	-0.002504844	26673	1627916677	697592387
2246	67.52872467041016	0.0006182150000000001	-0.002509152	-0.002528874	26674	1627916677	703869032
2247	67.50886535644531	0.0006201210000000001	-0.0025234370000000003	-0.0025428770000000002	26675	1627916677	709623703
2248	67.53366088867188	0.0006282750000000001	-0.002466719	-0.002532201	26676	1627916677	715650255
2249	67.56484985351562	0.000648194	-0.0023767410000000004	-0.002465477	26677	1627916677	721562257
2250	67.5809326171875	0.0007448450000000001	-0.002320004	-0.002405097	26678	1627916677	727816823
2251	67.66191864013672	0.0008872550000000001	-0.0023633120000000002	-0.002430294	26679	1627916677	733884773
2252	67.6511001586914	0.0010333410000000001	-0.002430747	-0.0024578860000000003	26680	1627916677	739712504
2253	67.69715881347656	0.0010838570000000001	-0.002492291	-0.002457744	26681	1627916677	745714180
2254	67.72777557373047	0.000994656	-0.002446684	-0.002458741	26682	1627916677	751703242
2255	67.75263977050781	0.000845742	-0.0023844450000000002	-0.002486011	26683	1627916677	757668744
2256	67.83380889892578	0.000714106	-0.002330967	-0.002516223	26684	1627916677	763810231
2257	67.86013793945312	0.000627499	-0.002345335	-0.0024708010000000003	26685	1627916677	769620741
2258	67.84587860107422	0.000615827	-0.0024454950000000002	-0.0024986310000000003	26686	1627916677	775643003
2259	67.90363311767578	0.000634305	-0.0025402050000000002	-0.002518256	26687	1627916677	781703468
2260	67.92887878417969	0.000656373	-0.002595655	-0.002502563	26688	1627916677	787668121
2261	67.96980285644531	0.000653819	-0.0025369200000000002	-0.0024559530000000003	26689	1627916677	793678612
2262	67.97237396240234	0.000652083	-0.002485307	-0.002439114	26690	1627916677	799802528
2263	67.97833251953125	0.000726567	-0.0024230000000000002	-0.002485372	26691	1627916677	805619945
2264	68.04439544677734	0.000822737	-0.0023726100000000003	-0.002484006	26692	1627916677	811577269
2265	68.02854919433594	0.0009329890000000001	-0.002373856	-0.0024304440000000004	26693	1627916677	817715269
2266	68.0782241821289	0.0010151300000000002	-0.002445768	-0.0024278190000000003	26694	1627916677	823866596
2267	68.12186431884766	0.000993154	-0.0024870630000000003	-0.0024511800000000003	26695	1627916677	829619214
2268	68.12053680419922	0.0009230460000000001	-0.002461486	-0.002453362	26696	1627916677	835654498
2269	68.20464324951172	0.000792267	-0.0024128780000000002	-0.0024417030000000004	26697	1627916677	841568097
2270	68.17692565917969	0.0006966370000000001	-0.002381354	-0.002428706	26698	1627916677	847690697
2271	68.26685333251953	0.000634903	-0.002397667	-0.002470372	26699	1627916677	853852605
2272	68.28360748291016	0.0006489810000000001	-0.002481857	-0.0024796040000000003	26700	1627916677	859765604
2273	68.29316711425781	0.0006923410000000001	-0.002579352	-0.0024520370000000002	26701	1627916677	865611752
2274	68.34446716308594	0.000702914	-0.0026091620000000004	-0.002442244	26702	1627916677	871693101
2275	68.32325744628906	0.000722214	-0.002577116	-0.0024602	26703	1627916677	877607557
2276	68.39746856689453	0.0007386280000000001	-0.002491042	-0.002445395	26704	1627916677	883660541
2277	68.39031219482422	0.0007806380000000001	-0.0024326060000000004	-0.002413716	26705	1627916677	889771274
2278	68.4551773071289	0.000867397	-0.002424285	-0.002420263	26706	1627916677	895647836
2279	68.46121215820312	0.0009616100000000001	-0.0024741700000000004	-0.002443648	26707	1627916677	901699503
2280	68.5085678100586	0.000995651	-0.002505661	-0.0024359670000000003	26708	1627916677	907730695
2281	68.55030059814453	0.0009394290000000001	-0.002531947	-0.002400929	26709	1627916677	913837942
2282	68.56161499023438	0.000849309	-0.00251199	-0.002391575	26710	1627916677	919578939
2283	68.59186553955078	0.000760294	-0.002508985	-0.0024382120000000004	26711	1627916677	925679409
2284	68.58335876464844	0.0006775430000000001	-0.00245495	-0.0024200610000000003	26712	1627916677	931513580
2285	68.6561050415039	0.0006786240000000001	-0.00245538	-0.002384971	26713	1627916677	937649900
2286	68.67927551269531	0.000713821	-0.0025588950000000003	-0.002380358	26714	1627916677	943659155
2287	68.6778564453125	0.000763475	-0.002633968	-0.002404514	26715	1627916677	949673149
2288	68.72681427001953	0.000778039	-0.002604079	-0.0023941970000000003	26716	1627916677	955624144
2289	68.74566650390625	0.000765665	-0.002525818	-0.002379598	26717	1627916677	961778399
2290	68.76557159423828	0.00077932	-0.0024760900000000002	-0.0024071350000000004	26718	1627916677	967772806
2291	68.83534240722656	0.000829975	-0.0024563000000000002	-0.00243495	26719	1627916677	973592202
2292	68.89775085449219	0.000902061	-0.0024653500000000003	-0.002393081	26720	1627916677	979759257
2293	68.8793716430664	0.0009517960000000001	-0.002507528	-0.002379429	26721	1627916677	985557047
2294	68.93395233154297	0.0009385270000000001	-0.002542588	-0.0024229530000000003	26722	1627916677	991689221
2295	68.91807556152344	0.0009083940000000001	-0.00258027	-0.0024378050000000004	26723	1627916677	997629335
2296	69.00623321533203	0.000831963	-0.002544578	-0.0023986570000000002	26724	1627916678	3653711
2297	69.00609588623047	0.0007256270000000001	-0.002509269	-0.002328185	26725	1627916678	9666371
2298	69.04045867919922	0.0006938760000000001	-0.0024963470000000003	-0.002380544	26726	1627916678	15729780
2299	69.06995391845703	0.0007089720000000001	-0.002528947	-0.002448576	26727	1627916678	21559580
2300	69.05896759033203	0.0007736170000000001	-0.0026188910000000004	-0.002440837	26728	1627916678	27704851
2301	69.12026977539062	0.0008160480000000001	-0.0026462200000000003	-0.0023649820000000003	26729	1627916678	33749697
2302	69.19012451171875	0.000791379	-0.0026405160000000003	-0.002359014	26730	1627916678	39706467
2303	69.19355010986328	0.0007985760000000001	-0.002602006	-0.0024358820000000003	26731	1627916678	45655730
2304	69.19330596923828	0.000830069	-0.002525065	-0.0024511520000000003	26732	1627916678	51707483
2305	69.24787139892578	0.000875896	-0.002483743	-0.002355255	26733	1627916678	57543711
2306	69.3017807006836	0.000911144	-0.002528736	-0.0023429090000000002	26734	1627916678	63853891
2307	69.30882263183594	0.000940085	-0.0025861760000000004	-0.002363085	26735	1627916678	69794847
2308	69.32170867919922	0.0009859460000000001	-0.0026305820000000002	-0.0023777190000000004	26736	1627916678	75720142
2309	69.33811950683594	0.000931108	-0.0026673960000000003	-0.002339131	26737	1627916678	81672126
2310	69.35198974609375	0.0008130500000000001	-0.002667837	-0.0023516490000000004	26738	1627916678	87887807
2311	69.40069580078125	0.000706814	-0.0026017370000000002	-0.002387398	26739	1627916678	94083405
2312	69.44683837890625	0.000621511	-0.0025119860000000003	-0.002376533	26740	1627916678	99786503
2313	69.4991455078125	0.0006759940000000001	-0.002556591	-0.002382234	26741	1627916678	105652730
2314	69.51036071777344	0.0007947420000000001	-0.0026667120000000003	-0.0024041680000000004	26742	1627916678	111514455
2315	69.50065612792969	0.000876193	-0.0027535940000000003	-0.0024049310000000003	26743	1627916678	117730428
2316	69.56656646728516	0.0008819380000000001	-0.0027251230000000003	-0.0023428660000000003	26744	1627916678	123771964
2317	69.57305908203125	0.000863757	-0.0026563840000000003	-0.002323772	26745	1627916678	129696384
2318	69.63895416259766	0.000843299	-0.0025561850000000003	-0.002390225	26746	1627916678	135545466
2319	69.61550903320312	0.000861401	-0.002507735	-0.002449835	26747	1627916678	141711757
2320	69.70013427734375	0.0009305730000000001	-0.0025909600000000002	-0.002353116	26748	1627916678	147734397
2321	69.73413848876953	0.000943473	-0.0026793800000000003	-0.002284349	26749	1627916678	153617604
2322	69.7047348022461	0.0009193700000000001	-0.002740382	-0.002324991	26750	1627916678	159801564
2323	69.76265716552734	0.0008768990000000001	-0.002734687	-0.0024426	26751	1627916678	165746865
2324	69.82402801513672	0.000765371	-0.0026554250000000003	-0.002420316	26752	1627916678	171644261
2325	69.8100357055664	0.0007152240000000001	-0.002629658	-0.002320106	26753	1627916678	177608565
2326	69.8697509765625	0.000709435	-0.002699757	-0.002320506	26754	1627916678	183855664
2327	69.9289779663086	0.0007498650000000001	-0.002760586	-0.002400211	26755	1627916678	189784770
2328	69.90917205810547	0.0007981510000000001	-0.0027659520000000003	-0.002411037	26756	1627916678	195760024
2329	69.9384765625	0.0008349750000000001	-0.002739557	-0.0023666050000000004	26757	1627916678	201768276
2330	69.95489501953125	0.0008518820000000001	-0.002733501	-0.002345043	26758	1627916678	207707709
2331	69.99761199951172	0.0008415920000000001	-0.002679264	-0.0023529510000000003	26759	1627916678	213646609
2332	70.03557586669922	0.0008598760000000001	-0.002594266	-0.002336819	26760	1627916678	219558755
2333	70.0486068725586	0.0009322690000000001	-0.0025960000000000002	-0.002351955	26761	1627916678	225657138
2334	70.06510162353516	0.0009902280000000001	-0.002679739	-0.0023625630000000002	26762	1627916678	231695003
2335	70.10078430175781	0.001008866	-0.002775037	-0.0023178120000000003	26763	1627916678	237669295
2336	70.16400909423828	0.0009274280000000001	-0.0027681900000000002	-0.002255504	26764	1627916678	243734705
2337	70.18526458740234	0.000796672	-0.002662469	-0.002301687	26765	1627916678	249867221
2338	70.24037170410156	0.000717286	-0.002602562	-0.002424585	26766	1627916678	255665711
2339	70.21479797363281	0.000712347	-0.0026218350000000003	-0.002441899	26767	1627916678	261620822
2340	70.28253936767578	0.000766546	-0.0027241310000000003	-0.0023222150000000003	26768	1627916678	267777184
2341	70.30509948730469	0.0008233330000000001	-0.002873806	-0.0022802540000000002	26769	1627916678	273577097
2342	70.36162567138672	0.000850653	-0.002914189	-0.002378728	26770	1627916678	279677432
2343	70.364990234375	0.000843627	-0.0028420560000000004	-0.002463765	26771	1627916678	285595302
2344	70.37760925292969	0.000815528	-0.002711273	-0.002388996	26772	1627916678	291546648
2345	70.42378234863281	0.0008028320000000001	-0.0026359250000000003	-0.002263216	26773	1627916678	297673039
2346	70.47418212890625	0.000857257	-0.002651212	-0.0022889150000000003	26774	1627916678	303663959
2347	70.4788818359375	0.0009424	-0.002738583	-0.002370692	26775	1627916678	309730631
2348	70.49999237060547	0.001012489	-0.0028137400000000003	-0.0023702190000000002	26776	1627916678	315623438
2349	70.58184814453125	0.000987836	-0.002808039	-0.0022941100000000002	26777	1627916678	321741144
2350	70.58529663085938	0.000876508	-0.0027633180000000003	-0.0022728040000000002	26778	1627916678	327574210
2351	70.60418701171875	0.000784093	-0.002674	-0.0023096220000000003	26779	1627916678	333752333
2352	70.6226577758789	0.000756128	-0.00265284	-0.002349547	26780	1627916678	339673377
2353	70.67693328857422	0.000805045	-0.002727573	-0.0023580940000000002	26781	1627916678	345597030
2354	70.72007751464844	0.0008624080000000001	-0.0028899750000000004	-0.002347416	26782	1627916678	351611474
2355	70.71770477294922	0.0008758500000000001	-0.002964271	-0.002320693	26783	1627916678	357653191
2356	70.7882308959961	0.000835558	-0.00289227	-0.002273574	26784	1627916678	363789604
2357	70.77312469482422	0.000783458	-0.0027943060000000003	-0.0023321080000000003	26785	1627916678	369619300
2358	70.82964324951172	0.000809185	-0.002733694	-0.0023842290000000003	26786	1627916678	375689350
2359	70.85669708251953	0.0008977060000000001	-0.002742347	-0.002360732	26787	1627916678	381669052
2360	70.86932373046875	0.000983163	-0.002814308	-0.0022679360000000003	26788	1627916678	387586990
2361	70.9112548828125	0.000996062	-0.0028421550000000003	-0.002244851	26789	1627916678	393721839
2362	70.94296264648438	0.0009512730000000001	-0.002821334	-0.0022952240000000002	26790	1627916678	399660879
2363	70.99383544921875	0.000924904	-0.002782287	-0.002346987	26791	1627916678	405728914
2364	71.01435089111328	0.0008849280000000001	-0.0027651660000000003	-0.002283962	26792	1627916678	411660324
2365	71.04097747802734	0.0008177400000000001	-0.002810659	-0.002223442	26793	1627916678	417629827
2366	71.05838012695312	0.00076654	-0.002809714	-0.002296874	26794	1627916678	423650336
2367	71.12959289550781	0.000765556	-0.0027929030000000002	-0.002363172	26795	1627916678	429745552
2368	71.14798736572266	0.000812917	-0.002816653	-0.002374511	26796	1627916678	435639329
2369	71.12580108642578	0.0008295640000000001	-0.0028564930000000003	-0.0022920180000000003	26797	1627916678	441546508
2370	71.16997528076172	0.000874704	-0.002874685	-0.002224226	26798	1627916678	447698281
2371	71.2087173461914	0.0008851680000000001	-0.0028656750000000003	-0.002307669	26799	1627916678	453946898
2372	71.27002716064453	0.0008955530000000001	-0.00281326	-0.002378891	26800	1627916678	459833604
2373	71.29866790771484	0.00091421	-0.0027887000000000003	-0.0023506250000000003	26801	1627916678	465743165
2374	71.28479766845703	0.000903233	-0.0028255040000000004	-0.0022649270000000003	26802	1627916678	471575293
2375	71.32849884033203	0.000900739	-0.002882939	-0.002219801	26803	1627916678	477684461
2376	71.4150619506836	0.000894785	-0.0028959380000000002	-0.0022617830000000003	26804	1627916678	483735662
2377	71.39409637451172	0.0008855750000000001	-0.0028828580000000003	-0.002310355	26805	1627916678	489697011
2378	71.43885040283203	0.000852485	-0.0028680150000000002	-0.002288879	26806	1627916678	495585420
2379	71.45993041992188	0.0008150140000000001	-0.002819657	-0.002214189	26807	1627916678	501692559
2380	71.46691131591797	0.000793211	-0.002821272	-0.0021788470000000002	26808	1627916678	507581387
2381	71.5145492553711	0.000821723	-0.002864975	-0.0022829210000000003	26809	1627916678	513699158
2382	71.58729553222656	0.000880936	-0.0029299020000000003	-0.0023750480000000003	26810	1627916678	519736033
2383	71.56402587890625	0.000902215	-0.002957603	-0.002333753	26811	1627916678	525608809
2384	71.60938262939453	0.000860527	-0.002922048	-0.002231935	26812	1627916678	531738103
2385	71.61695098876953	0.000820836	-0.0028708920000000003	-0.002249023	26813	1627916678	537682358
2386	71.68621063232422	0.0008273660000000001	-0.0027944740000000004	-0.002339503	26814	1627916678	543721274
2387	71.72221374511719	0.000893419	-0.002803657	-0.0023605880000000003	26815	1627916678	549656830
2388	71.76354217529297	0.000971694	-0.0029213470000000004	-0.0022773150000000002	26816	1627916678	555530267
2389	71.7344741821289	0.0009704100000000001	-0.002987216	-0.0022065400000000003	26817	1627916678	561606704
2390	71.79855346679688	0.0009040500000000001	-0.0029847600000000004	-0.002225247	26818	1627916678	567573508
2391	71.8142318725586	0.0008623890000000001	-0.002919993	-0.00225719	26819	1627916678	573857703
2392	71.83683013916016	0.0008195380000000001	-0.002886282	-0.002242224	26820	1627916678	579763965
2393	71.91128540039062	0.0007931110000000001	-0.002902753	-0.0021951270000000003	26821	1627916678	585716167
2394	71.91939544677734	0.0008176	-0.002945258	-0.0021802830000000003	26822	1627916678	591579844
2395	71.95791625976562	0.000859591	-0.002961388	-0.002203259	26823	1627916678	597661245
2396	72.00727844238281	0.0008851820000000001	-0.002946591	-0.002266075	26824	1627916678	603675820
2397	71.98165130615234	0.0008990210000000001	-0.0029397860000000002	-0.002281589	26825	1627916678	609675826
2398	72.01094055175781	0.0008968860000000001	-0.002941019	-0.00225648	26826	1627916678	615581510
2399	72.03237915039062	0.0008641160000000001	-0.002933026	-0.0022245750000000003	26827	1627916678	621720815
2400	72.10729217529297	0.0008263410000000001	-0.002889397	-0.002218617	26828	1627916678	627686813
2401	72.13473510742188	0.000848855	-0.002883478	-0.0022821010000000004	26829	1627916678	633886531
2402	72.14202880859375	0.000911819	-0.002953667	-0.002267176	26830	1627916678	639780620
2403	72.16088104248047	0.0009193420000000001	-0.002993181	-0.002177398	26831	1627916678	645648643
2404	72.2421875	0.0009096740000000001	-0.002999574	-0.0021002010000000003	26832	1627916678	651631475
2405	72.26039123535156	0.0008743580000000001	-0.0029890660000000003	-0.002179542	26833	1627916678	657684189
2406	72.27470397949219	0.0008708720000000001	-0.002923146	-0.00229005	26834	1627916678	663830400
2407	72.3073501586914	0.000853572	-0.0028647850000000003	-0.002256328	26835	1627916678	669590556
2408	72.32683563232422	0.000850775	-0.002893641	-0.002162174	26836	1627916678	675681326
2409	72.38197326660156	0.0008739650000000001	-0.002993527	-0.0021745040000000003	26837	1627916678	681740363
2410	72.3840560913086	0.0009024440000000001	-0.0030461240000000003	-0.0022470790000000004	26838	1627916678	687847466
2411	72.45500183105469	0.00092354	-0.0030354630000000004	-0.0022620450000000003	26839	1627916678	693609060
2412	72.48605346679688	0.000874243	-0.003000533	-0.002214718	26840	1627916678	699652703
2413	72.47835540771484	0.0008252390000000001	-0.0029513440000000003	-0.00219101	26841	1627916678	705724760
2414	72.49795532226562	0.000806691	-0.00288052	-0.002222093	26842	1627916678	711617016
2415	72.55915832519531	0.000859777	-0.002902066	-0.002227353	26843	1627916678	717608710
2416	72.56149291992188	0.000952076	-0.0030175500000000004	-0.002217976	26844	1627916678	723675258
2417	72.59650421142578	0.000967597	-0.00308419	-0.0021916740000000002	26845	1627916678	729613460
2418	72.62763214111328	0.000942917	-0.0030781040000000003	-0.002169878	26846	1627916678	735625569
2419	72.62848663330078	0.000856389	-0.0029816160000000003	-0.002160843	26847	1627916678	741655598
2420	72.68916320800781	0.00080471	-0.0029036360000000002	-0.0021840130000000003	26848	1627916678	747602942
2421	72.75895690917969	0.0008204480000000001	-0.0028934750000000004	-0.002243029	26849	1627916678	753676729
2422	72.75238800048828	0.000852717	-0.00294276	-0.00222917	26850	1627916678	759691943
2423	72.81159973144531	0.000881048	-0.0030157250000000003	-0.002180652	26851	1627916678	765687755
2424	72.83607482910156	0.000896676	-0.003053132	-0.0021893100000000003	26852	1627916678	771627356
2425	72.8351058959961	0.000885502	-0.00306009	-0.002256903	26853	1627916678	777602782
2426	72.9087905883789	0.000872878	-0.003008623	-0.002268168	26854	1627916678	783733462
2427	72.89232635498047	0.000829366	-0.002932053	-0.0021638300000000003	26855	1627916678	789875331
2428	72.93572235107422	0.000842472	-0.0029284000000000003	-0.0021130510000000003	26856	1627916678	795656543
2429	72.96817016601562	0.0008928740000000001	-0.002998955	-0.002176379	26857	1627916678	801621648
2430	72.98819732666016	0.000970839	-0.0030740040000000004	-0.00223938	26858	1627916678	807640916
2431	73.0550308227539	0.000965289	-0.003072309	-0.002184728	26859	1627916678	813644040
2432	73.02811431884766	0.000884759	-0.003050754	-0.0021201780000000003	26860	1627916678	819781454
2433	73.07380676269531	0.000823623	-0.0029878680000000003	-0.002154212	26861	1627916678	825603533
2434	73.12132263183594	0.000807972	-0.0029546200000000002	-0.0021819960000000003	26862	1627916678	831761207
2435	73.1187973022461	0.000840549	-0.0029988650000000003	-0.0021588090000000002	26863	1627916678	837559725
2436	73.18765258789062	0.000899314	-0.0031231450000000003	-0.002143952	26864	1627916678	843757587
2437	73.1864242553711	0.000896265	-0.00314073	-0.002148393	26865	1627916678	849668118
2438	73.24156951904297	0.000848916	-0.003071307	-0.002138633	26866	1627916678	855642591
2439	73.28185272216797	0.0008268860000000001	-0.002960926	-0.0021016140000000003	26867	1627916678	861738209
2440	73.30601501464844	0.00087326	-0.002940694	-0.002087699	26868	1627916678	867635888
2441	73.32559204101562	0.000964443	-0.002993691	-0.00207001	26869	1627916678	873558637
2442	73.34444427490234	0.001030597	-0.003088831	-0.002072151	26870	1627916678	879731172
2443	73.38320922851562	0.0010051020000000001	-0.0031411610000000004	-0.00207323	26871	1627916678	885618937
2444	73.38286590576172	0.000928923	-0.0031175760000000004	-0.002128917	26872	1627916678	891667949
2445	73.4527816772461	0.0008502920000000001	-0.0030461280000000004	-0.002130719	26873	1627916678	897718128
2446	73.49079895019531	0.000826503	-0.003012821	-0.002118613	26874	1627916678	903714676
2447	73.53237915039062	0.000917382	-0.003004098	-0.002193711	26875	1627916678	909743244
2448	73.5411376953125	0.000937785	-0.0031317180000000003	-0.002218461	26876	1627916678	915582271
2449	73.54766845703125	0.0009235580000000001	-0.0031839980000000004	-0.002269226	26877	1627916678	921675892
2450	73.60492706298828	0.0009231930000000001	-0.0031981640000000003	-0.002213544	26878	1627916678	927688175
2451	73.6460189819336	0.000894439	-0.003156692	-0.0020950490000000003	26879	1627916678	933854592
2452	73.68628692626953	0.0008694670000000001	-0.003111871	-0.002070979	26880	1627916678	939742036
2453	73.71245574951172	0.0009181320000000001	-0.0030754610000000003	-0.002179219	26881	1627916678	945669777
2454	73.7530517578125	0.000999204	-0.003041619	-0.0022284870000000003	26882	1627916678	951658211
2455	73.74378967285156	0.0010841210000000002	-0.003091537	-0.0021454490000000002	26883	1627916678	957617482
2456	73.80905151367188	0.000953046	-0.0029735100000000004	-0.0020710200000000002	26884	1627916678	963714691
2457	73.80455780029297	0.001001793	-0.0031637230000000002	-0.002085145	26885	1627916678	969618161
2458	73.85527801513672	0.0010010540000000001	-0.003260605	-0.0021376480000000002	26886	1627916678	975591625
2459	73.87797546386719	0.000909954	-0.0032863370000000003	-0.002140868	26887	1627916678	981584263
2460	73.91323852539062	0.0008309950000000001	-0.003301748	-0.002101997	26888	1627916678	987715007
2461	73.93907928466797	0.000796179	-0.0033190990000000003	-0.002074161	26889	1627916678	993704112
2462	73.96184539794922	0.0008057030000000001	-0.003314562	-0.0020681880000000003	26890	1627916678	999730474
2463	73.98218536376953	0.000883182	-0.003318371	-0.002112161	26891	1627916679	5609404
2464	74.05426025390625	0.000936437	-0.0033325620000000003	-0.002165349	26892	1627916679	11646801
2465	74.05371856689453	0.0009504810000000001	-0.0033087010000000003	-0.002147394	26893	1627916679	17556059
2466	74.08229064941406	0.000942973	-0.0032488960000000002	-0.002091753	26894	1627916679	23719071
2467	74.11386108398438	0.0009568090000000001	-0.003220694	-0.002058752	26895	1627916679	29675092
2468	74.15328979492188	0.0009720060000000001	-0.003221269	-0.002094153	26896	1627916679	35569411
2469	74.17524719238281	0.001005273	-0.0032537330000000004	-0.002138063	26897	1627916679	41599970
2470	74.17931365966797	0.000991569	-0.003309789	-0.002086246	26898	1627916679	47601373
2471	74.2291488647461	0.000933648	-0.0033247700000000003	-0.001997944	26899	1627916679	53633649
2472	74.2718734741211	0.000872782	-0.003297547	-0.0020128290000000003	26900	1627916679	59613243
2473	74.3074722290039	0.000848351	-0.003278041	-0.0021355700000000003	26901	1627916679	65747549
2474	74.34477996826172	0.0008479370000000001	-0.003290705	-0.002187726	26902	1627916679	71560704
2475	74.32889556884766	0.0008703140000000001	-0.003355849	-0.002135497	26903	1627916679	77673475
2476	74.38153839111328	0.0008699290000000001	-0.00339308	-0.0020569570000000003	26904	1627916679	83700824
2477	74.44204711914062	0.000836267	-0.0033977160000000003	-0.0020702150000000002	26905	1627916679	89739245
2478	74.45692443847656	0.0008664860000000001	-0.0033478320000000002	-0.002124375	26906	1627916679	95540894
2479	74.43589782714844	0.000908038	-0.003329058	-0.002119628	26907	1627916679	101677097
2480	74.4701919555664	0.000964146	-0.0033563250000000003	-0.0020634900000000003	26908	1627916679	107621986
2481	74.52071380615234	0.001008327	-0.003368011	-0.0020168580000000003	26909	1627916679	113592314
2482	74.5702133178711	0.0009807540000000001	-0.0032972080000000003	-0.002041261	26910	1627916679	119577668
2483	74.58129119873047	0.000995486	-0.003263601	-0.0020931540000000003	26911	1627916679	125603495
2484	74.59483337402344	0.001023244	-0.0033033570000000003	-0.002106583	26912	1627916679	131611796
2485	74.63866424560547	0.0009834470000000001	-0.0033784640000000003	-0.0020167130000000003	26913	1627916679	137705051
2486	74.6873550415039	0.000903177	-0.0034026160000000002	-0.001957077	26914	1627916679	143964055
2487	74.72542572021484	0.0008383240000000001	-0.003379883	-0.002005115	26915	1627916679	149618763
2488	74.71769714355469	0.0008231740000000001	-0.003326968	-0.002126194	26916	1627916679	155715353
2489	74.73869323730469	0.0008671620000000001	-0.00333056	-0.0021668720000000002	26917	1627916679	161686157
2490	74.79692077636719	0.0008885910000000001	-0.0033953280000000004	-0.00204819	26918	1627916679	167650824
2491	74.84659576416016	0.000904795	-0.0034557650000000004	-0.0019739410000000003	26919	1627916679	173868881
2492	74.85904693603516	0.0009038000000000001	-0.0034503520000000003	-0.0021003560000000003	26920	1627916679	179740167
2493	74.89177703857422	0.0009288	-0.003393974	-0.00219561	26921	1627916679	185755524
2494	74.92459869384766	0.0009176980000000001	-0.003311767	-0.002109236	26922	1627916679	191689163
2495	74.92325592041016	0.0009524020000000001	-0.0032830790000000004	-0.001952549	26923	1627916679	197553693
2496	74.9740219116211	0.0009705470000000001	-0.00332027	-0.001962765	26924	1627916679	203724275
2497	74.9715576171875	0.001034491	-0.0033581720000000004	-0.0020839440000000003	26925	1627916679	209681804
2498	75.03440856933594	0.0010961970000000001	-0.003432823	-0.0021133180000000003	26926	1627916679	215574839
2499	75.06369018554688	0.0010131670000000001	-0.0034477820000000004	-0.002006725	26927	1627916679	221658460
2500	75.05513000488281	0.0008688340000000001	-0.0034112620000000004	-0.0019312110000000002	26928	1627916679	227754086

The file is too large to be shown. View Raw